• Transaction in own shares

    Источник: Nasdaq GlobeNewswire / 06 июн 2024 02:00:01   America/New_York

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    06 June 2024

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 05 June 2024 it had purchased a total of 106,722 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

     London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
    Number of ordinary shares purchased59,71542,0656364,306
    Highest price paid (per ordinary share)£4.7940£4.7960£4.7960£4.7920
    Lowest price paid (per ordinary share)£4.6660£4.6660£4.6660£4.6640
    Volume weighted average price paid (per ordinary share)£4.7219£4.7222£4.7073£4.7216

    The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

    Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,565,445 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,565,445.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer NameOSB GROUP PLC
    LEI213800ZBKL9BHSL2K459
    ISINGB00BLDRH360
    Intermediary NameJefferies International Limited
    Intermediary CodeJEFFGB2XXXX
    Timezone GMT
    CurrencyGBP


    Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
    624.716XLON05/06/202408:15:1100407299755TRLO1.1.1
    904.716XLON05/06/202408:15:1100407299754TRLO1.1.1
    44.762XLON05/06/202408:21:4100407301527TRLO1.1.1
    44.762XLON05/06/202408:21:4400407301530TRLO1.1.1
    294.762XLON05/06/202408:21:4500407301536TRLO1.1.1
    4274.762XLON05/06/202408:21:4500407301537TRLO1.1.1
    44.762XLON05/06/202408:21:5200407301600TRLO1.1.1
    1524.762XLON05/06/202408:23:5400407302132TRLO1.1.1
    24.782XLON05/06/202408:34:2400407305457TRLO1.1.1
    14.782XLON05/06/202408:34:2400407305458TRLO1.1.1
    7574.782XLON05/06/202408:34:2400407305459TRLO1.1.1
    24.778CHIX05/06/202408:34:3000407305473TRLO1.1.1
    3044.778BATE05/06/202408:34:3000407305472TRLO1.1.1
    34.778BATE05/06/202408:34:3300407305480TRLO1.1.1
    34.778BATE05/06/202408:34:3300407305481TRLO1.1.1
    14.776CHIX05/06/202408:34:3500407305491TRLO1.1.1
    824.776AQXE05/06/202408:34:3500407305493TRLO1.1.1
    454.776AQXE05/06/202408:34:3500407305492TRLO1.1.1
    1504.778BATE05/06/202408:34:3500407305494TRLO1.1.1
    6104.778BATE05/06/202408:34:3500407305495TRLO1.1.1
    84.776XLON05/06/202408:34:3800407305520TRLO1.1.1
    84.780XLON05/06/202408:35:0000407305605TRLO1.1.1
    64.780BATE05/06/202408:36:2100407306299TRLO1.1.1
    1524.780XLON05/06/202408:36:2600407306328TRLO1.1.1
    64.780BATE05/06/202408:36:4800407306411TRLO1.1.1
    1524.780BATE05/06/202408:36:4800407306412TRLO1.1.1
    14.780CHIX05/06/202408:37:0400407306485TRLO1.1.1
    14.780CHIX05/06/202408:37:0400407306487TRLO1.1.1
    14.780CHIX05/06/202408:37:0400407306486TRLO1.1.1
    14.780AQXE05/06/202408:37:3200407306632TRLO1.1.1
    14.780AQXE05/06/202408:37:3200407306631TRLO1.1.1
    1524.780XLON05/06/202408:38:2500407306917TRLO1.1.1
    44.780XLON05/06/202408:38:4200407306991TRLO1.1.1
    44.780XLON05/06/202408:38:4800407307038TRLO1.1.1
    1524.780BATE05/06/202408:39:0400407307110TRLO1.1.1
    1524.780XLON05/06/202408:40:2300407307594TRLO1.1.1
    14.780CHIX05/06/202408:40:2300407307597TRLO1.1.1
    14.780CHIX05/06/202408:40:2300407307598TRLO1.1.1
    34.780BATE05/06/202408:40:2300407307599TRLO1.1.1
    34.780BATE05/06/202408:40:3200407307670TRLO1.1.1
    1524.780BATE05/06/202408:43:3500407308658TRLO1.1.1
    1524.780XLON05/06/202408:43:3500407308659TRLO1.1.1
    14.780CHIX05/06/202408:45:0300407309085TRLO1.1.1
    374.780AQXE05/06/202408:45:2600407309174TRLO1.1.1
    14.780CHIX05/06/202408:45:5100407309309TRLO1.1.1
    534.780XLON05/06/202408:45:5100407309308TRLO1.1.1
    994.780XLON05/06/202408:45:5100407309307TRLO1.1.1
    1524.780BATE05/06/202408:48:3200407310122TRLO1.1.1
    1524.780XLON05/06/202408:50:0200407310641TRLO1.1.1
    44.780XLON05/06/202408:52:5400407311567TRLO1.1.1
    44.780XLON05/06/202408:52:5400407311568TRLO1.1.1
    1524.780XLON05/06/202408:53:5700407311868TRLO1.1.1
    304.780BATE05/06/202408:54:1000407311956TRLO1.1.1
    844.780BATE05/06/202408:54:1000407311957TRLO1.1.1
    34.780BATE05/06/202408:54:4400407312197TRLO1.1.1
    384.780BATE05/06/202408:54:4400407312198TRLO1.1.1
    14.780CHIX05/06/202408:55:4900407312600TRLO1.1.1
    34.780BATE05/06/202408:55:5400407312613TRLO1.1.1
    14.780CHIX05/06/202408:55:5900407312638TRLO1.1.1
    1524.780XLON05/06/202408:56:0100407312667TRLO1.1.1
    94.768BATE05/06/202408:56:5000407312996TRLO1.1.1
    1434.768BATE05/06/202408:56:5300407313005TRLO1.1.1
    274.768AQXE05/06/202408:56:5300407313006TRLO1.1.1
    144.770AQXE05/06/202408:56:5300407313007TRLO1.1.1
    14.766AQXE05/06/202408:57:0200407313116TRLO1.1.1
    14.766CHIX05/06/202408:57:0200407313117TRLO1.1.1
    14.766CHIX05/06/202408:57:0200407313118TRLO1.1.1
    34.766BATE05/06/202408:57:0200407313120TRLO1.1.1
    64.766BATE05/06/202408:57:0200407313119TRLO1.1.1
    14.766CHIX05/06/202408:57:0200407313123TRLO1.1.1
    14.766CHIX05/06/202408:57:0200407313121TRLO1.1.1
    14.766CHIX05/06/202408:57:0200407313122TRLO1.1.1
    44.766XLON05/06/202408:57:0200407313125TRLO1.1.1
    44.766XLON05/06/202408:57:0200407313126TRLO1.1.1
    44.766XLON05/06/202408:57:0200407313124TRLO1.1.1
    44.764XLON05/06/202408:58:4100407313745TRLO1.1.1
    1524.764XLON05/06/202408:58:4100407313746TRLO1.1.1
    44.764XLON05/06/202408:58:4100407313747TRLO1.1.1
    44.764XLON05/06/202408:58:4100407313748TRLO1.1.1
    64.758BATE05/06/202408:58:4800407313845TRLO1.1.1
    34.758BATE05/06/202408:58:4800407313846TRLO1.1.1
    1354.758BATE05/06/202408:58:4800407313847TRLO1.1.1
    14.762CHIX05/06/202408:59:2600407314039TRLO1.1.1
    34.764BATE05/06/202408:59:3000407314058TRLO1.1.1
    34.764BATE05/06/202408:59:3600407314114TRLO1.1.1
    14.764CHIX05/06/202408:59:4300407314153TRLO1.1.1
    14.764CHIX05/06/202409:00:1100407314267TRLO1.1.1
    44.764XLON05/06/202409:00:4500407314427TRLO1.1.1
    414.772AQXE05/06/202409:01:0300407314509TRLO1.1.1
    84.792XLON05/06/202409:05:0900407316039TRLO1.1.1
    84.792XLON05/06/202409:05:0900407316040TRLO1.1.1
    14.790CHIX05/06/202409:05:0900407316042TRLO1.1.1
    9124.792XLON05/06/202409:05:0900407316041TRLO1.1.1
    14.790CHIX05/06/202409:05:0900407316045TRLO1.1.1
    14.790CHIX05/06/202409:05:0900407316043TRLO1.1.1
    14.790CHIX05/06/202409:05:0900407316044TRLO1.1.1
    24.788BATE05/06/202409:05:1400407316060TRLO1.1.1
    14.788BATE05/06/202409:05:1400407316059TRLO1.1.1
    6084.788BATE05/06/202409:05:1400407316061TRLO1.1.1
    34.788BATE05/06/202409:05:1700407316080TRLO1.1.1
    244.776AQXE05/06/202409:06:4600407316633TRLO1.1.1
    1964.786XLON05/06/202409:07:1500407316817TRLO1.1.1
    924.786XLON05/06/202409:07:1500407316819TRLO1.1.1
    1634.786XLON05/06/202409:07:1500407316818TRLO1.1.1
    54.788XLON05/06/202409:07:1500407316820TRLO1.1.1
    34.786BATE05/06/202409:07:2300407316855TRLO1.1.1
    44.788XLON05/06/202409:07:5800407317060TRLO1.1.1
    1964.788BATE05/06/202409:08:5000407317406TRLO1.1.1
    14.788AQXE05/06/202409:09:0200407317466TRLO1.1.1
    34.788BATE05/06/202409:09:0200407317468TRLO1.1.1
    1254.788BATE05/06/202409:09:0200407317467TRLO1.1.1
    44.788XLON05/06/202409:09:0200407317469TRLO1.1.1
    1524.788XLON05/06/202409:09:0200407317470TRLO1.1.1
    14.788CHIX05/06/202409:09:0200407317473TRLO1.1.1
    14.788AQXE05/06/202409:10:0200407317836TRLO1.1.1
    14.788CHIX05/06/202409:10:0200407317835TRLO1.1.1
    584.788AQXE05/06/202409:10:0200407317834TRLO1.1.1
    4564.792XLON05/06/202409:11:1800407318219TRLO1.1.1
    44.792XLON05/06/202409:11:3600407318305TRLO1.1.1
    44.792XLON05/06/202409:11:3600407318303TRLO1.1.1
    34.788BATE05/06/202409:11:5000407318345TRLO1.1.1
    1354.788BATE05/06/202409:11:5000407318346TRLO1.1.1
    14.790CHIX05/06/202409:11:5100407318348TRLO1.1.1
    14.790CHIX05/06/202409:11:5900407318395TRLO1.1.1
    34.788BATE05/06/202409:12:3000407318614TRLO1.1.1
    1734.788BATE05/06/202409:12:3000407318613TRLO1.1.1
    414.792AQXE05/06/202409:12:3000407318612TRLO1.1.1
    4144.792XLON05/06/202409:13:2500407318902TRLO1.1.1
    44.792XLON05/06/202409:14:0000407319124TRLO1.1.1
    14.796CHIX05/06/202409:14:5900407319487TRLO1.1.1
    14.796CHIX05/06/202409:15:0700407319532TRLO1.1.1
    6044.796BATE05/06/202409:15:0700407319533TRLO1.1.1
    34.796BATE05/06/202409:15:1100407319538TRLO1.1.1
    44.794XLON05/06/202409:15:1100407319539TRLO1.1.1
    3464.794XLON05/06/202409:16:1000407319860TRLO1.1.1
    34.796BATE05/06/202409:16:1000407319861TRLO1.1.1
    14.788AQXE05/06/202409:16:1100407319862TRLO1.1.1
    14.788AQXE05/06/202409:16:1100407319863TRLO1.1.1
    34.796BATE05/06/202409:17:4400407320487TRLO1.1.1
    34.796BATE05/06/202409:18:3800407320755TRLO1.1.1
    414.788AQXE05/06/202409:18:3800407320757TRLO1.1.1
    1524.788XLON05/06/202409:18:3800407320758TRLO1.1.1
    1524.786BATE05/06/202409:18:4300407320775TRLO1.1.1
    14.782CHIX05/06/202409:19:2800407321102TRLO1.1.1
    14.778XLON05/06/202409:19:5600407321199TRLO1.1.1
    34.778XLON05/06/202409:19:5600407321198TRLO1.1.1
    34.778XLON05/06/202409:20:0500407321254TRLO1.1.1
    14.778XLON05/06/202409:20:0500407321255TRLO1.1.1
    14.778CHIX05/06/202409:20:2600407321402TRLO1.1.1
    614.778XLON05/06/202409:20:3600407321435TRLO1.1.1
    334.778XLON05/06/202409:20:3600407321437TRLO1.1.1
    584.778XLON05/06/202409:20:3600407321436TRLO1.1.1
    154.778BATE05/06/202409:21:4000407321771TRLO1.1.1
    504.778BATE05/06/202409:21:4000407321772TRLO1.1.1
    874.780BATE05/06/202409:21:4000407321773TRLO1.1.1
    14.766CHIX05/06/202409:21:4100407321778TRLO1.1.1
    14.766CHIX05/06/202409:21:4100407321780TRLO1.1.1
    34.766CHIX05/06/202409:21:4100407321779TRLO1.1.1
    14.766CHIX05/06/202409:21:4100407321781TRLO1.1.1
    64.766BATE05/06/202409:21:4200407321789TRLO1.1.1
    124.766XLON05/06/202409:21:4200407321790TRLO1.1.1
    34.766BATE05/06/202409:21:4200407321788TRLO1.1.1
    44.766XLON05/06/202409:21:4200407321792TRLO1.1.1
    84.766XLON05/06/202409:21:4200407321791TRLO1.1.1
    414.770AQXE05/06/202409:23:5600407322566TRLO1.1.1
    34.770BATE05/06/202409:24:1000407322626TRLO1.1.1
    1494.770BATE05/06/202409:24:1000407322625TRLO1.1.1
    34.770BATE05/06/202409:24:2000407322703TRLO1.1.1
    34.770BATE05/06/202409:24:3600407322780TRLO1.1.1
    284.768BATE05/06/202409:27:0200407323550TRLO1.1.1
    1244.770BATE05/06/202409:27:0200407323551TRLO1.1.1
    64.766BATE05/06/202409:28:2100407323998TRLO1.1.1
    14.764CHIX05/06/202409:28:2100407323999TRLO1.1.1
    14.764CHIX05/06/202409:28:2100407324001TRLO1.1.1
    14.764CHIX05/06/202409:28:2100407324002TRLO1.1.1
    44.758XLON05/06/202409:29:3100407324307TRLO1.1.1
    3044.758XLON05/06/202409:29:3100407324308TRLO1.1.1
    1524.758XLON05/06/202409:29:3100407324306TRLO1.1.1
    44.758XLON05/06/202409:29:3100407324309TRLO1.1.1
    44.758XLON05/06/202409:29:3100407324310TRLO1.1.1
    14.766AQXE05/06/202409:29:3100407324311TRLO1.1.1
    14.766AQXE05/06/202409:29:3100407324312TRLO1.1.1
    14.764CHIX05/06/202409:30:0300407324413TRLO1.1.1
    34.762BATE05/06/202409:30:1100407324447TRLO1.1.1
    44.762BATE05/06/202409:30:1500407324465TRLO1.1.1
    784.762BATE05/06/202409:30:1500407324464TRLO1.1.1
    704.762BATE05/06/202409:30:1500407324466TRLO1.1.1
    3044.770XLON05/06/202409:31:3000407324874TRLO1.1.1
    44.768XLON05/06/202409:32:4700407325227TRLO1.1.1
    44.768XLON05/06/202409:32:4700407325228TRLO1.1.1
    1524.768XLON05/06/202409:32:4700407325229TRLO1.1.1
    34.768BATE05/06/202409:33:1200407325382TRLO1.1.1
    1524.768BATE05/06/202409:33:1200407325383TRLO1.1.1
    34.768BATE05/06/202409:33:1200407325384TRLO1.1.1
    1524.770XLON05/06/202409:35:5900407326153TRLO1.1.1
    1524.770BATE05/06/202409:35:5900407326152TRLO1.1.1
    1524.772XLON05/06/202409:38:1700407326932TRLO1.1.1
    14.772CHIX05/06/202409:39:2200407327362TRLO1.1.1
    14.772CHIX05/06/202409:39:2200407327363TRLO1.1.1
    14.772CHIX05/06/202409:39:2200407327364TRLO1.1.1
    34.772BATE05/06/202409:41:0400407327891TRLO1.1.1
    34.772BATE05/06/202409:41:0400407327893TRLO1.1.1
    1524.772BATE05/06/202409:41:0400407327892TRLO1.1.1
    44.772XLON05/06/202409:41:0400407327895TRLO1.1.1
    1524.772XLON05/06/202409:41:0400407327894TRLO1.1.1
    44.772XLON05/06/202409:41:0400407327896TRLO1.1.1
    14.772CHIX05/06/202409:43:2900407328408TRLO1.1.1
    1524.772BATE05/06/202409:43:2900407328409TRLO1.1.1
    3044.772XLON05/06/202409:43:2900407328410TRLO1.1.1
    14.772CHIX05/06/202409:43:3200407328427TRLO1.1.1
    34.772BATE05/06/202409:44:5900407328817TRLO1.1.1
    34.778BATE05/06/202409:46:0100407329168TRLO1.1.1
    14.776AQXE05/06/202409:46:0100407329171TRLO1.1.1
    14.778CHIX05/06/202409:46:0100407329170TRLO1.1.1
    1524.778BATE05/06/202409:46:0100407329169TRLO1.1.1
    14.776AQXE05/06/202409:46:0100407329173TRLO1.1.1
    414.776AQXE05/06/202409:46:0100407329172TRLO1.1.1
    414.776AQXE05/06/202409:46:0100407329174TRLO1.1.1
    44.776XLON05/06/202409:46:0100407329176TRLO1.1.1
    44.776XLON05/06/202409:46:0100407329177TRLO1.1.1
    3044.776XLON05/06/202409:46:0100407329178TRLO1.1.1
    364.776AQXE05/06/202409:46:0100407329175TRLO1.1.1
    14.778CHIX05/06/202409:47:1600407329550TRLO1.1.1
    14.778CHIX05/06/202409:48:4500407329979TRLO1.1.1
    3044.778BATE05/06/202409:48:4500407329978TRLO1.1.1
    34.778BATE05/06/202409:49:1100407330118TRLO1.1.1
    34.778BATE05/06/202409:49:4300407330307TRLO1.1.1
    1524.778BATE05/06/202409:49:4300407330306TRLO1.1.1
    1394.776XLON05/06/202409:49:4900407330341TRLO1.1.1
    1654.776XLON05/06/202409:49:4900407330340TRLO1.1.1
    44.776XLON05/06/202409:49:4900407330342TRLO1.1.1
    44.776XLON05/06/202409:49:4900407330343TRLO1.1.1
    464.776AQXE05/06/202409:50:2900407330586TRLO1.1.1
    14.778CHIX05/06/202409:51:1100407330794TRLO1.1.1
    504.778BATE05/06/202409:51:5100407330994TRLO1.1.1
    1024.778BATE05/06/202409:51:5100407330995TRLO1.1.1
    3044.776XLON05/06/202409:51:5200407330996TRLO1.1.1
    14.774CHIX05/06/202409:51:5200407330997TRLO1.1.1
    14.776AQXE05/06/202409:52:1600407331167TRLO1.1.1
    14.776AQXE05/06/202409:52:1800407331173TRLO1.1.1
    3044.776XLON05/06/202409:53:5400407331710TRLO1.1.1
    44.776XLON05/06/202409:53:5800407331725TRLO1.1.1
    14.778BATE05/06/202409:54:1200407331832TRLO1.1.1
    34.778BATE05/06/202409:54:1200407331833TRLO1.1.1
    504.778BATE05/06/202409:54:1200407331834TRLO1.1.1
    44.776XLON05/06/202409:54:1200407331836TRLO1.1.1
    984.778BATE05/06/202409:54:1200407331835TRLO1.1.1
    14.766AQXE05/06/202409:54:1200407331837TRLO1.1.1
    14.766CHIX05/06/202409:54:1200407331839TRLO1.1.1
    14.766CHIX05/06/202409:54:1200407331838TRLO1.1.1
    64.766BATE05/06/202409:54:1200407331840TRLO1.1.1
    34.766BATE05/06/202409:54:1200407331841TRLO1.1.1
    14.766CHIX05/06/202409:54:1200407331842TRLO1.1.1
    14.766CHIX05/06/202409:54:1200407331843TRLO1.1.1
    84.766XLON05/06/202409:54:1200407331844TRLO1.1.1
    44.766XLON05/06/202409:54:1200407331845TRLO1.1.1
    34.766BATE05/06/202409:54:2500407331933TRLO1.1.1
    34.766BATE05/06/202409:54:4500407332108TRLO1.1.1
    14.766CHIX05/06/202409:55:3000407332276TRLO1.1.1
    414.766AQXE05/06/202409:55:5200407332406TRLO1.1.1
    14.766CHIX05/06/202409:55:5700407332433TRLO1.1.1
    1524.766BATE05/06/202409:56:0600407332493TRLO1.1.1
    14.762AQXE05/06/202409:56:0600407332494TRLO1.1.1
    14.762CHIX05/06/202409:56:0600407332495TRLO1.1.1
    14.762CHIX05/06/202409:56:0600407332496TRLO1.1.1
    84.762XLON05/06/202409:56:0600407332497TRLO1.1.1
    44.762XLON05/06/202409:56:0600407332498TRLO1.1.1
    3044.762XLON05/06/202409:56:1100407332530TRLO1.1.1
    14.764BATE05/06/202409:56:1500407332537TRLO1.1.1
    54.764BATE05/06/202409:56:1500407332538TRLO1.1.1
    44.762XLON05/06/202409:57:2000407332929TRLO1.1.1
    44.762XLON05/06/202409:57:2200407332935TRLO1.1.1
    34.764BATE05/06/202409:57:4600407333090TRLO1.1.1
    34.764BATE05/06/202409:57:5100407333145TRLO1.1.1
    3044.762XLON05/06/202409:58:0000407333174TRLO1.1.1
    834.764BATE05/06/202409:58:0200407333185TRLO1.1.1
    694.764BATE05/06/202409:58:0200407333186TRLO1.1.1
    14.758CHIX05/06/202410:00:0200407334022TRLO1.1.1
    14.758CHIX05/06/202410:00:0200407334020TRLO1.1.1
    414.758AQXE05/06/202410:00:0200407334018TRLO1.1.1
    14.758CHIX05/06/202410:00:0200407334024TRLO1.1.1
    44.756XLON05/06/202410:00:1300407334168TRLO1.1.1
    54.756XLON05/06/202410:00:1300407334169TRLO1.1.1
    344.756XLON05/06/202410:00:1300407334170TRLO1.1.1
    34.756BATE05/06/202410:00:2800407334267TRLO1.1.1
    1524.756BATE05/06/202410:00:2800407334268TRLO1.1.1
    2654.756XLON05/06/202410:00:2800407334269TRLO1.1.1
    44.756XLON05/06/202410:00:2800407334270TRLO1.1.1
    44.754XLON05/06/202410:00:3200407334289TRLO1.1.1
    1364.754XLON05/06/202410:02:2200407334926TRLO1.1.1
    34.756BATE05/06/202410:02:2200407334925TRLO1.1.1
    1164.756BATE05/06/202410:02:3500407334979TRLO1.1.1
    384.756BATE05/06/202410:02:3900407334986TRLO1.1.1
    1504.756BATE05/06/202410:02:3900407334985TRLO1.1.1
    34.756BATE05/06/202410:02:5200407335052TRLO1.1.1
    34.756BATE05/06/202410:03:4800407335339TRLO1.1.1
    94.754XLON05/06/202410:04:4800407335628TRLO1.1.1
    1594.754XLON05/06/202410:05:0200407335717TRLO1.1.1
    1524.756BATE05/06/202410:06:5600407336269TRLO1.1.1
    14.748CHIX05/06/202410:07:3800407336545TRLO1.1.1
    14.748CHIX05/06/202410:07:3800407336546TRLO1.1.1
    14.748CHIX05/06/202410:07:3800407336547TRLO1.1.1
    1524.748XLON05/06/202410:08:0400407336659TRLO1.1.1
    414.748AQXE05/06/202410:09:2800407337082TRLO1.1.1
    44.748XLON05/06/202410:10:2400407337407TRLO1.1.1
    44.748XLON05/06/202410:10:5400407337626TRLO1.1.1
    1524.748XLON05/06/202410:11:0200407337679TRLO1.1.1
    44.748XLON05/06/202410:11:0400407337694TRLO1.1.1
    1524.750BATE05/06/202410:11:1700407337747TRLO1.1.1
    14.750CHIX05/06/202410:11:4200407337883TRLO1.1.1
    14.750CHIX05/06/202410:11:4200407337884TRLO1.1.1
    14.748AQXE05/06/202410:12:0600407338020TRLO1.1.1
    14.748AQXE05/06/202410:12:0900407338040TRLO1.1.1
    14.748AQXE05/06/202410:12:0900407338041TRLO1.1.1
    34.750BATE05/06/202410:12:0900407338039TRLO1.1.1
    34.750BATE05/06/202410:12:3100407338167TRLO1.1.1
    14.750CHIX05/06/202410:12:3600407338188TRLO1.1.1
    34.750BATE05/06/202410:12:5100407338305TRLO1.1.1
    1524.748XLON05/06/202410:13:1500407338392TRLO1.1.1
    504.748BATE05/06/202410:13:4900407338645TRLO1.1.1
    1024.748BATE05/06/202410:13:4900407338646TRLO1.1.1
    894.738XLON05/06/202410:14:4800407339122TRLO1.1.1
    44.738XLON05/06/202410:16:5800407340026TRLO1.1.1
    1024.746BATE05/06/202410:17:1600407340168TRLO1.1.1
    504.746BATE05/06/202410:17:1600407340169TRLO1.1.1
    274.742AQXE05/06/202410:17:2300407340203TRLO1.1.1
    144.746AQXE05/06/202410:17:2300407340204TRLO1.1.1
    2154.742XLON05/06/202410:17:2700407340226TRLO1.1.1
    44.742XLON05/06/202410:17:4300407340319TRLO1.1.1
    44.742XLON05/06/202410:18:1100407340429TRLO1.1.1
    14.744CHIX05/06/202410:18:1900407340458TRLO1.1.1
    14.744CHIX05/06/202410:18:2200407340483TRLO1.1.1
    14.740CHIX05/06/202410:20:0900407341086TRLO1.1.1
    1524.744XLON05/06/202410:20:0900407341087TRLO1.1.1
    34.742BATE05/06/202410:20:2300407341183TRLO1.1.1
    34.742BATE05/06/202410:20:2300407341184TRLO1.1.1
    1524.742BATE05/06/202410:20:2700407341195TRLO1.1.1
    34.742BATE05/06/202410:20:3500407341282TRLO1.1.1
    14.740CHIX05/06/202410:23:0200407342075TRLO1.1.1
    14.740CHIX05/06/202410:23:0200407342076TRLO1.1.1
    14.740CHIX05/06/202410:23:0200407342077TRLO1.1.1
    14.740CHIX05/06/202410:24:5800407342681TRLO1.1.1
    14.740CHIX05/06/202410:24:5800407342682TRLO1.1.1
    14.740CHIX05/06/202410:27:2600407343533TRLO1.1.1
    84.736XLON05/06/202410:27:2600407343536TRLO1.1.1
    84.736XLON05/06/202410:27:2600407343535TRLO1.1.1
    6084.736XLON05/06/202410:27:2600407343534TRLO1.1.1
    84.736XLON05/06/202410:27:2600407343537TRLO1.1.1
    824.734AQXE05/06/202410:27:2600407343540TRLO1.1.1
    1074.734BATE05/06/202410:27:2600407343539TRLO1.1.1
    34.734BATE05/06/202410:27:2600407343543TRLO1.1.1
    34.734BATE05/06/202410:27:2600407343542TRLO1.1.1
    454.734BATE05/06/202410:27:2600407343541TRLO1.1.1
    2964.734BATE05/06/202410:27:2600407343544TRLO1.1.1
    34.734BATE05/06/202410:27:2600407343545TRLO1.1.1
    34.734BATE05/06/202410:29:2800407344365TRLO1.1.1
    1604.734BATE05/06/202410:29:3400407344399TRLO1.1.1
    34.734BATE05/06/202410:29:4800407344487TRLO1.1.1
    4564.732XLON05/06/202410:29:5100407344496TRLO1.1.1
    34.734BATE05/06/202410:29:5300407344520TRLO1.1.1
    1524.734BATE05/06/202410:31:3200407345316TRLO1.1.1
    14.732AQXE05/06/202410:31:3300407345326TRLO1.1.1
    14.732AQXE05/06/202410:31:5500407345515TRLO1.1.1
    14.732AQXE05/06/202410:31:5500407345514TRLO1.1.1
    1524.732XLON05/06/202410:32:1700407345764TRLO1.1.1
    44.732XLON05/06/202410:32:4400407345920TRLO1.1.1
    44.732XLON05/06/202410:33:4600407346441TRLO1.1.1
    14.730CHIX05/06/202410:34:0300407346625TRLO1.1.1
    14.730CHIX05/06/202410:34:0300407346626TRLO1.1.1
    14.730CHIX05/06/202410:34:0300407346628TRLO1.1.1
    1384.734BATE05/06/202410:34:0400407346629TRLO1.1.1
    1524.730XLON05/06/202410:34:4200407346939TRLO1.1.1
    44.730XLON05/06/202410:34:4700407346977TRLO1.1.1
    414.732AQXE05/06/202410:36:3800407347862TRLO1.1.1
    1524.730XLON05/06/202410:36:4600407347933TRLO1.1.1
    34.732BATE05/06/202410:36:4900407347954TRLO1.1.1
    504.730BATE05/06/202410:36:5200407347970TRLO1.1.1
    384.730BATE05/06/202410:36:5200407347971TRLO1.1.1
    544.732BATE05/06/202410:36:5200407347973TRLO1.1.1
    244.732BATE05/06/202410:36:5200407347972TRLO1.1.1
    34.732BATE05/06/202410:37:1600407348092TRLO1.1.1
    34.732BATE05/06/202410:37:3900407348326TRLO1.1.1
    1524.730XLON05/06/202410:38:5600407348770TRLO1.1.1
    44.730XLON05/06/202410:39:0400407348870TRLO1.1.1
    1524.732BATE05/06/202410:39:2400407348986TRLO1.1.1
    44.730XLON05/06/202410:39:3600407349097TRLO1.1.1
    44.730XLON05/06/202410:39:5700407349273TRLO1.1.1
    944.730XLON05/06/202410:40:5800407349694TRLO1.1.1
    1754.730XLON05/06/202410:40:5900407349704TRLO1.1.1
    174.730XLON05/06/202410:40:5900407349705TRLO1.1.1
    184.730XLON05/06/202410:40:5900407349706TRLO1.1.1
    34.732BATE05/06/202410:41:1100407349788TRLO1.1.1
    34.732BATE05/06/202410:41:1600407349856TRLO1.1.1
    414.732AQXE05/06/202410:41:1800407349860TRLO1.1.1
    84.732BATE05/06/202410:41:2900407349934TRLO1.1.1
    1444.732BATE05/06/202410:41:2900407349935TRLO1.1.1
    34.732BATE05/06/202410:41:3000407349938TRLO1.1.1
    44.730XLON05/06/202410:41:5700407350149TRLO1.1.1
    44.730XLON05/06/202410:42:1100407350311TRLO1.1.1
    44.730XLON05/06/202410:42:2000407350446TRLO1.1.1
    14.728CHIX05/06/202410:42:2400407350471TRLO1.1.1
    14.728CHIX05/06/202410:42:2400407350473TRLO1.1.1
    14.728CHIX05/06/202410:42:2400407350472TRLO1.1.1
    14.728CHIX05/06/202410:42:2400407350477TRLO1.1.1
    14.728CHIX05/06/202410:42:2400407350476TRLO1.1.1
    14.728CHIX05/06/202410:42:2400407350478TRLO1.1.1
    4564.728XLON05/06/202410:43:1400407350835TRLO1.1.1
    34.728BATE05/06/202410:43:3500407351010TRLO1.1.1
    504.728BATE05/06/202410:43:4200407351028TRLO1.1.1
    2544.728BATE05/06/202410:43:4200407351029TRLO1.1.1
    34.728BATE05/06/202410:43:5000407351105TRLO1.1.1
    374.732AQXE05/06/202410:43:5200407351116TRLO1.1.1
    14.732CHIX05/06/202410:45:1000407351746TRLO1.1.1
    34.732BATE05/06/202410:45:1000407351745TRLO1.1.1
    14.732CHIX05/06/202410:45:1000407351749TRLO1.1.1
    14.732CHIX05/06/202410:45:1000407351750TRLO1.1.1
    1524.732BATE05/06/202410:45:1000407351748TRLO1.1.1
    44.732XLON05/06/202410:45:1000407351751TRLO1.1.1
    44.732XLON05/06/202410:45:1000407351752TRLO1.1.1
    344.732XLON05/06/202410:45:1000407351753TRLO1.1.1
    2704.732XLON05/06/202410:45:1000407351754TRLO1.1.1
    44.732XLON05/06/202410:45:1000407351755TRLO1.1.1
    14.732AQXE05/06/202410:45:4400407352112TRLO1.1.1
    14.732AQXE05/06/202410:45:4800407352157TRLO1.1.1
    14.732AQXE05/06/202410:45:4800407352158TRLO1.1.1
    3044.732XLON05/06/202410:46:5700407352678TRLO1.1.1
    14.734CHIX05/06/202410:48:5700407353611TRLO1.1.1
    14.734CHIX05/06/202410:48:5800407353619TRLO1.1.1
    14.734CHIX05/06/202410:49:0100407353703TRLO1.1.1
    34.736BATE05/06/202410:49:0600407353733TRLO1.1.1
    204.736BATE05/06/202410:49:1000407353772TRLO1.1.1
    1424.736BATE05/06/202410:49:1000407353773TRLO1.1.1
    1424.736BATE05/06/202410:49:1000407353774TRLO1.1.1
    34.736BATE05/06/202410:49:1200407353801TRLO1.1.1
    34.736BATE05/06/202410:49:1400407353816TRLO1.1.1
    1524.734XLON05/06/202410:50:1500407354421TRLO1.1.1
    44.734XLON05/06/202410:50:1500407354423TRLO1.1.1
    44.734XLON05/06/202410:50:1500407354422TRLO1.1.1
    184.734AQXE05/06/202410:50:1900407354441TRLO1.1.1
    594.736BATE05/06/202410:51:1100407354832TRLO1.1.1
    934.736BATE05/06/202410:51:1100407354831TRLO1.1.1
    274.734AQXE05/06/202410:51:1100407354833TRLO1.1.1
    1524.734XLON05/06/202410:51:1100407354835TRLO1.1.1
    44.734XLON05/06/202410:51:1100407354834TRLO1.1.1
    14.736CHIX05/06/202410:52:0100407355156TRLO1.1.1
    14.736CHIX05/06/202410:52:0700407355198TRLO1.1.1
    14.736CHIX05/06/202410:53:0900407355682TRLO1.1.1
    1524.736BATE05/06/202410:53:2400407355900TRLO1.1.1
    34.736BATE05/06/202410:53:2700407355936TRLO1.1.1
    34.736BATE05/06/202410:53:4600407356090TRLO1.1.1
    34.736BATE05/06/202410:54:1800407356332TRLO1.1.1
    1524.736BATE05/06/202410:55:2100407356784TRLO1.1.1
    14.736CHIX05/06/202410:55:5800407357073TRLO1.1.1
    14.736CHIX05/06/202410:56:0300407357104TRLO1.1.1
    34.742XLON05/06/202410:57:3800407357658TRLO1.1.1
    274.742XLON05/06/202410:57:3800407357659TRLO1.1.1
    44.742XLON05/06/202410:57:3800407357660TRLO1.1.1
    14.742CHIX05/06/202410:58:3600407357974TRLO1.1.1
    3044.740BATE05/06/202410:58:3600407357976TRLO1.1.1
    34.740BATE05/06/202410:58:3600407357975TRLO1.1.1
    34.740BATE05/06/202410:58:3600407357977TRLO1.1.1
    34.740BATE05/06/202410:58:3600407357978TRLO1.1.1
    2544.742XLON05/06/202410:58:3600407357979TRLO1.1.1
    44.742XLON05/06/202410:58:3600407357982TRLO1.1.1
    1494.742XLON05/06/202410:58:3600407357981TRLO1.1.1
    3234.742XLON05/06/202410:58:3600407357980TRLO1.1.1
    44.742XLON05/06/202410:58:3600407357983TRLO1.1.1
    1214.742XLON05/06/202410:58:3600407357984TRLO1.1.1
    44.742XLON05/06/202410:58:3600407357985TRLO1.1.1
    44.742XLON05/06/202411:00:2000407358599TRLO1.1.1
    44.742XLON05/06/202411:00:2300407358617TRLO1.1.1
    1524.740BATE05/06/202411:00:4500407358666TRLO1.1.1
    334.742XLON05/06/202411:00:4500407358668TRLO1.1.1
    1504.742XLON05/06/202411:00:4500407358667TRLO1.1.1
    44.742XLON05/06/202411:01:0100407358687TRLO1.1.1
    14.740CHIX05/06/202411:01:4700407358782TRLO1.1.1
    14.740CHIX05/06/202411:01:4700407358783TRLO1.1.1
    14.740CHIX05/06/202411:01:4700407358784TRLO1.1.1
    1524.740BATE05/06/202411:03:0000407358947TRLO1.1.1
    1524.742XLON05/06/202411:03:1200407358996TRLO1.1.1
    824.738AQXE05/06/202411:03:4300407359186TRLO1.1.1
    14.738AQXE05/06/202411:05:0400407359423TRLO1.1.1
    14.738AQXE05/06/202411:05:0400407359424TRLO1.1.1
    14.738AQXE05/06/202411:05:0700407359427TRLO1.1.1
    44.740XLON05/06/202411:05:0900407359434TRLO1.1.1
    34.740BATE05/06/202411:05:1000407359436TRLO1.1.1
    644.740XLON05/06/202411:05:2600407359524TRLO1.1.1
    174.740XLON05/06/202411:05:2600407359526TRLO1.1.1
    164.740XLON05/06/202411:05:2600407359527TRLO1.1.1
    554.740XLON05/06/202411:05:2600407359525TRLO1.1.1
    34.740BATE05/06/202411:05:2900407359532TRLO1.1.1
    44.740XLON05/06/202411:05:4300407359568TRLO1.1.1
    34.740BATE05/06/202411:05:4700407359582TRLO1.1.1
    444.740BATE05/06/202411:05:5600407359591TRLO1.1.1
    1084.740BATE05/06/202411:05:5600407359592TRLO1.1.1
    44.740XLON05/06/202411:05:5700407359595TRLO1.1.1
    14.740CHIX05/06/202411:06:1600407359636TRLO1.1.1
    14.740CHIX05/06/202411:06:2100407359669TRLO1.1.1
    14.740CHIX05/06/202411:07:1700407359814TRLO1.1.1
    2204.744XLON05/06/202411:07:5400407359887TRLO1.1.1
    44.744XLON05/06/202411:08:4900407360054TRLO1.1.1
    44.744XLON05/06/202411:09:1500407360142TRLO1.1.1
    44.744XLON05/06/202411:09:2800407360162TRLO1.1.1
    164.744XLON05/06/202411:10:1600407360274TRLO1.1.1
    14.746CHIX05/06/202411:11:2400407360455TRLO1.1.1
    14.746CHIX05/06/202411:11:2400407360457TRLO1.1.1
    1944.744BATE05/06/202411:12:0900407360544TRLO1.1.1
    34.748XLON05/06/202411:14:4300407360956TRLO1.1.1
    44.748XLON05/06/202411:14:4300407360957TRLO1.1.1
    254.748XLON05/06/202411:14:4300407360958TRLO1.1.1
    34.752BATE05/06/202411:14:5000407360974TRLO1.1.1
    34.752BATE05/06/202411:14:5000407360975TRLO1.1.1
    34.752BATE05/06/202411:14:5600407360989TRLO1.1.1
    44.752BATE05/06/202411:15:0700407361043TRLO1.1.1
    2584.752BATE05/06/202411:15:0700407361044TRLO1.1.1
    14.752CHIX05/06/202411:15:1000407361065TRLO1.1.1
    4714.750XLON05/06/202411:18:0600407361651TRLO1.1.1
    344.752BATE05/06/202411:18:5300407361737TRLO1.1.1
    1184.752BATE05/06/202411:18:5300407361738TRLO1.1.1
    44.750XLON05/06/202411:19:2800407361840TRLO1.1.1
    1734.750XLON05/06/202411:20:0100407361925TRLO1.1.1
    34.752BATE05/06/202411:20:2700407361996TRLO1.1.1
    14.752CHIX05/06/202411:20:3600407362019TRLO1.1.1
    44.752XLON05/06/202411:20:3800407362026TRLO1.1.1
    14.752CHIX05/06/202411:20:4200407362028TRLO1.1.1
    44.752XLON05/06/202411:20:5200407362067TRLO1.1.1
    34.752BATE05/06/202411:20:5400407362070TRLO1.1.1
    14.754CHIX05/06/202411:22:5100407362427TRLO1.1.1
    1524.754BATE05/06/202411:22:5100407362428TRLO1.1.1
    34.754BATE05/06/202411:22:5100407362426TRLO1.1.1
    3044.754XLON05/06/202411:22:5100407362429TRLO1.1.1
    44.754XLON05/06/202411:24:3900407362710TRLO1.1.1
    1524.754XLON05/06/202411:24:5700407362763TRLO1.1.1
    1524.752BATE05/06/202411:24:5700407362764TRLO1.1.1
    414.750AQXE05/06/202411:24:5700407362765TRLO1.1.1
    414.750AQXE05/06/202411:24:5700407362766TRLO1.1.1
    14.752CHIX05/06/202411:24:5900407362791TRLO1.1.1
    14.750CHIX05/06/202411:25:0300407362801TRLO1.1.1
    34.750BATE05/06/202411:25:2800407362829TRLO1.1.1
    44.748XLON05/06/202411:25:3200407362842TRLO1.1.1
    44.748XLON05/06/202411:25:4100407362861TRLO1.1.1
    14.750BATE05/06/202411:26:0400407362904TRLO1.1.1
    24.750BATE05/06/202411:26:0400407362905TRLO1.1.1
    14.750CHIX05/06/202411:26:2200407362944TRLO1.1.1
    34.750BATE05/06/202411:26:2800407362961TRLO1.1.1
    1304.746BATE05/06/202411:26:3500407362973TRLO1.1.1
    414.750AQXE05/06/202411:27:0400407363050TRLO1.1.1
    14.750AQXE05/06/202411:27:0800407363061TRLO1.1.1
    14.750AQXE05/06/202411:27:1300407363071TRLO1.1.1
    14.750AQXE05/06/202411:27:1600407363082TRLO1.1.1
    3044.748XLON05/06/202411:27:3500407363119TRLO1.1.1
    1744.744BATE05/06/202411:28:1700407363203TRLO1.1.1
    1524.742XLON05/06/202411:28:1700407363204TRLO1.1.1
    414.740AQXE05/06/202411:29:2400407363366TRLO1.1.1
    44.736XLON05/06/202411:29:2500407363368TRLO1.1.1
    1494.732XLON05/06/202411:30:1900407363508TRLO1.1.1
    44.734XLON05/06/202411:30:2100407363511TRLO1.1.1
    14.734CHIX05/06/202411:30:3100407363531TRLO1.1.1
    14.734CHIX05/06/202411:30:3500407363548TRLO1.1.1
    1504.734BATE05/06/202411:31:2200407363650TRLO1.1.1
    44.734XLON05/06/202411:31:2800407363656TRLO1.1.1
    34.734BATE05/06/202411:31:3300407363670TRLO1.1.1
    14.734CHIX05/06/202411:32:1600407363771TRLO1.1.1
    54.734XLON05/06/202411:33:0500407363891TRLO1.1.1
    1504.734XLON05/06/202411:33:0500407363890TRLO1.1.1
    24.734BATE05/06/202411:33:3800407363980TRLO1.1.1
    14.734BATE05/06/202411:33:5600407364030TRLO1.1.1
    34.734BATE05/06/202411:34:3500407364131TRLO1.1.1
    1544.738BATE05/06/202411:35:5500407364342TRLO1.1.1
    1524.730XLON05/06/202411:36:1800407364387TRLO1.1.1
    14.730CHIX05/06/202411:38:2700407364601TRLO1.1.1
    14.730CHIX05/06/202411:38:3300407364607TRLO1.1.1
    1524.730XLON05/06/202411:38:4800407364631TRLO1.1.1
    44.730XLON05/06/202411:39:0700407364659TRLO1.1.1
    64.734BATE05/06/202411:39:3000407364719TRLO1.1.1
    404.736BATE05/06/202411:39:3000407364720TRLO1.1.1
    1064.738BATE05/06/202411:39:3000407364721TRLO1.1.1
    344.730AQXE05/06/202411:39:3300407364727TRLO1.1.1
    14.728XLON05/06/202411:42:0000407365113TRLO1.1.1
    34.728XLON05/06/202411:42:0400407365127TRLO1.1.1
    14.728XLON05/06/202411:42:0400407365128TRLO1.1.1
    34.728BATE05/06/202411:44:3100407365399TRLO1.1.1
    34.728BATE05/06/202411:44:3100407365398TRLO1.1.1
    14.728CHIX05/06/202411:44:3100407365402TRLO1.1.1
    34.728BATE05/06/202411:44:3100407365400TRLO1.1.1
    1524.728BATE05/06/202411:44:3100407365401TRLO1.1.1
    1524.728XLON05/06/202411:44:3100407365404TRLO1.1.1
    34.728XLON05/06/202411:44:3100407365403TRLO1.1.1
    1524.730XLON05/06/202411:46:2600407365663TRLO1.1.1
    1504.730XLON05/06/202411:48:5000407365871TRLO1.1.1
    24.730XLON05/06/202411:48:5000407365872TRLO1.1.1
    44.730XLON05/06/202411:50:1700407366057TRLO1.1.1
    394.728AQXE05/06/202411:52:4400407366353TRLO1.1.1
    1524.728BATE05/06/202411:52:4400407366352TRLO1.1.1
    14.728CHIX05/06/202411:52:4400407366354TRLO1.1.1
    14.728CHIX05/06/202411:52:4400407366355TRLO1.1.1
    14.728CHIX05/06/202411:52:4400407366356TRLO1.1.1
    44.730XLON05/06/202411:52:4500407366365TRLO1.1.1
    1524.730XLON05/06/202411:53:2600407366443TRLO1.1.1
    44.730XLON05/06/202411:53:5700407366493TRLO1.1.1
    34.728BATE05/06/202411:55:1500407366649TRLO1.1.1
    1524.728BATE05/06/202411:55:2200407366662TRLO1.1.1
    34.728BATE05/06/202411:55:4400407366728TRLO1.1.1
    1524.730XLON05/06/202411:55:4900407366741TRLO1.1.1
    34.728BATE05/06/202411:56:1400407366790TRLO1.1.1
    14.726CHIX05/06/202411:56:5600407366848TRLO1.1.1
    14.726CHIX05/06/202411:57:0700407366865TRLO1.1.1
    24.728BATE05/06/202411:57:2300407366902TRLO1.1.1
    1504.728BATE05/06/202411:57:2300407366901TRLO1.1.1
    574.730XLON05/06/202411:57:4300407366933TRLO1.1.1
    954.730XLON05/06/202411:57:4300407366932TRLO1.1.1
    44.730XLON05/06/202411:57:4700407366946TRLO1.1.1
    14.726AQXE05/06/202411:58:0600407366985TRLO1.1.1
    14.726AQXE05/06/202411:58:1100407366996TRLO1.1.1
    14.726CHIX05/06/202411:58:1200407366998TRLO1.1.1
    14.726AQXE05/06/202411:58:1200407366999TRLO1.1.1
    44.726XLON05/06/202411:58:2800407367018TRLO1.1.1
    44.726XLON05/06/202411:58:4700407367070TRLO1.1.1
    1284.728BATE05/06/202411:59:2000407367119TRLO1.1.1
    244.728BATE05/06/202411:59:2000407367120TRLO1.1.1
    34.728BATE05/06/202411:59:3600407367169TRLO1.1.1
    294.726XLON05/06/202411:59:4100407367189TRLO1.1.1
    2754.726XLON05/06/202411:59:4100407367190TRLO1.1.1
    14.726AQXE05/06/202411:59:4300407367195TRLO1.1.1
    494.726AQXE05/06/202411:59:4300407367194TRLO1.1.1
    34.728BATE05/06/202412:00:0700407367271TRLO1.1.1
    34.724BATE05/06/202412:00:4600407367354TRLO1.1.1
    1524.724BATE05/06/202412:01:1300407367397TRLO1.1.1
    14.722CHIX05/06/202412:01:4100407367431TRLO1.1.1
    14.722CHIX05/06/202412:01:4100407367432TRLO1.1.1
    434.726XLON05/06/202412:02:0200407367468TRLO1.1.1
    994.726XLON05/06/202412:02:0200407367469TRLO1.1.1
    104.726XLON05/06/202412:02:0200407367470TRLO1.1.1
    44.726XLON05/06/202412:02:1900407367529TRLO1.1.1
    1524.720XLON05/06/202412:03:1400407367673TRLO1.1.1
    14.722CHIX05/06/202412:03:1400407367672TRLO1.1.1
    44.720XLON05/06/202412:03:1600407367680TRLO1.1.1
    1524.724BATE05/06/202412:03:3800407367754TRLO1.1.1
    44.720XLON05/06/202412:03:4400407367775TRLO1.1.1
    34.724BATE05/06/202412:04:5800407367928TRLO1.1.1
    1524.720XLON05/06/202412:05:2300407368048TRLO1.1.1
    14.722CHIX05/06/202412:05:3100407368057TRLO1.1.1
    14.722CHIX05/06/202412:05:3400407368064TRLO1.1.1
    34.724BATE05/06/202412:05:3500407368067TRLO1.1.1
    344.724AQXE05/06/202412:05:3900407368069TRLO1.1.1
    1524.724BATE05/06/202412:05:5400407368105TRLO1.1.1
    34.724BATE05/06/202412:06:1700407368153TRLO1.1.1
    14.722CHIX05/06/202412:07:2100407368287TRLO1.1.1
    1524.720XLON05/06/202412:07:3800407368329TRLO1.1.1
    44.720XLON05/06/202412:07:4400407368334TRLO1.1.1
    504.724BATE05/06/202412:07:4800407368339TRLO1.1.1
    1024.724BATE05/06/202412:07:4800407368340TRLO1.1.1
    44.720XLON05/06/202412:08:4300407368452TRLO1.1.1
    44.720XLON05/06/202412:09:0700407368643TRLO1.1.1
    1524.718XLON05/06/202412:09:3300407368700TRLO1.1.1
    14.716AQXE05/06/202412:09:5400407368739TRLO1.1.1
    34.716AQXE05/06/202412:09:5400407368740TRLO1.1.1
    14.716AQXE05/06/202412:09:5400407368742TRLO1.1.1
    14.716AQXE05/06/202412:09:5400407368741TRLO1.1.1
    14.716AQXE05/06/202412:09:5400407368743TRLO1.1.1
    24.716AQXE05/06/202412:09:5400407368744TRLO1.1.1
    14.716AQXE05/06/202412:09:5400407368745TRLO1.1.1
    64.716BATE05/06/202412:09:5400407368746TRLO1.1.1
    634.716BATE05/06/202412:09:5400407368747TRLO1.1.1
    14.716CHIX05/06/202412:09:5400407368748TRLO1.1.1
    264.716CHIX05/06/202412:09:5400407368749TRLO1.1.1
    14.716CHIX05/06/202412:09:5400407368751TRLO1.1.1
    24.716CHIX05/06/202412:09:5400407368750TRLO1.1.1
    34.716BATE05/06/202412:09:5400407368752TRLO1.1.1
    14.716CHIX05/06/202412:09:5400407368754TRLO1.1.1
    14.716CHIX05/06/202412:09:5400407368755TRLO1.1.1
    14.716CHIX05/06/202412:09:5400407368756TRLO1.1.1
    34.716BATE05/06/202412:09:5400407368757TRLO1.1.1
    84.716CHIX05/06/202412:09:5400407368753TRLO1.1.1
    34.716BATE05/06/202412:09:5400407368758TRLO1.1.1
    214.716BATE05/06/202412:09:5400407368759TRLO1.1.1
    14.716CHIX05/06/202412:09:5400407368760TRLO1.1.1
    14.716CHIX05/06/202412:09:5400407368762TRLO1.1.1
    14.716CHIX05/06/202412:09:5400407368761TRLO1.1.1
    34.716BATE05/06/202412:09:5400407368763TRLO1.1.1
    34.716BATE05/06/202412:09:5400407368766TRLO1.1.1
    34.716BATE05/06/202412:09:5400407368765TRLO1.1.1
    84.716XLON05/06/202412:09:5400407368767TRLO1.1.1
    34.716BATE05/06/202412:09:5400407368764TRLO1.1.1
    44.716XLON05/06/202412:09:5400407368769TRLO1.1.1
    44.716XLON05/06/202412:09:5400407368770TRLO1.1.1
    924.716XLON05/06/202412:09:5400407368768TRLO1.1.1
    324.716XLON05/06/202412:09:5400407368771TRLO1.1.1
    44.716XLON05/06/202412:09:5400407368772TRLO1.1.1
    44.716XLON05/06/202412:09:5400407368773TRLO1.1.1
    44.716XLON05/06/202412:09:5400407368774TRLO1.1.1
    44.716XLON05/06/202412:09:5400407368776TRLO1.1.1
    1524.716XLON05/06/202412:09:5400407368777TRLO1.1.1
    44.716XLON05/06/202412:09:5400407368775TRLO1.1.1
    14.716CHIX05/06/202412:10:4400407368912TRLO1.1.1
    14.716CHIX05/06/202412:10:4900407368922TRLO1.1.1
    14.716AQXE05/06/202412:12:0700407369046TRLO1.1.1
    134.716AQXE05/06/202412:12:0800407369047TRLO1.1.1
    34.720BATE05/06/202412:12:5500407369156TRLO1.1.1
    684.720XLON05/06/202412:12:5600407369159TRLO1.1.1
    54.720XLON05/06/202412:12:5600407369160TRLO1.1.1
    34.720BATE05/06/202412:13:0800407369194TRLO1.1.1
    104.720XLON05/06/202412:13:0800407369196TRLO1.1.1
    3044.720BATE05/06/202412:13:0800407369195TRLO1.1.1
    694.720XLON05/06/202412:13:0800407369197TRLO1.1.1
    44.720XLON05/06/202412:15:0500407369390TRLO1.1.1
    44.720XLON05/06/202412:15:0500407369392TRLO1.1.1
    1524.720XLON05/06/202412:15:0500407369391TRLO1.1.1
    14.720CHIX05/06/202412:15:2900407369422TRLO1.1.1
    34.720BATE05/06/202412:16:2800407369534TRLO1.1.1
    44.720XLON05/06/202412:16:2800407369536TRLO1.1.1
    1524.720BATE05/06/202412:16:2800407369535TRLO1.1.1
    1524.720XLON05/06/202412:16:2800407369537TRLO1.1.1
    14.720CHIX05/06/202412:17:0300407369609TRLO1.1.1
    14.720CHIX05/06/202412:17:0900407369618TRLO1.1.1
    34.720BATE05/06/202412:18:3300407369772TRLO1.1.1
    1524.720XLON05/06/202412:18:3600407369779TRLO1.1.1
    14.716AQXE05/06/202412:19:1200407369842TRLO1.1.1
    134.716AQXE05/06/202412:19:1200407369843TRLO1.1.1
    34.720BATE05/06/202412:19:3900407370049TRLO1.1.1
    1024.720BATE05/06/202412:19:5200407370089TRLO1.1.1
    504.720BATE05/06/202412:19:5200407370088TRLO1.1.1
    14.718CHIX05/06/202412:20:0400407370130TRLO1.1.1
    1524.720XLON05/06/202412:20:3500407370181TRLO1.1.1
    34.720BATE05/06/202412:20:4900407370219TRLO1.1.1
    44.720XLON05/06/202412:21:4500407370317TRLO1.1.1
    14.716CHIX05/06/202412:22:1100407370341TRLO1.1.1
    34.716BATE05/06/202412:22:1100407370342TRLO1.1.1
    14.716AQXE05/06/202412:22:1100407370345TRLO1.1.1
    44.716XLON05/06/202412:22:1100407370343TRLO1.1.1
    44.716XLON05/06/202412:22:1100407370344TRLO1.1.1
    214.716AQXE05/06/202412:22:1100407370346TRLO1.1.1
    14.716AQXE05/06/202412:22:1100407370347TRLO1.1.1
    14.716AQXE05/06/202412:22:1100407370348TRLO1.1.1
    14.716AQXE05/06/202412:22:1100407370349TRLO1.1.1
    34.716BATE05/06/202412:24:4500407370643TRLO1.1.1
    1524.716BATE05/06/202412:24:4500407370642TRLO1.1.1
    44.716XLON05/06/202412:24:4500407370645TRLO1.1.1
    414.716AQXE05/06/202412:24:4500407370644TRLO1.1.1
    1524.716XLON05/06/202412:24:4500407370646TRLO1.1.1
    44.716XLON05/06/202412:24:4500407370647TRLO1.1.1
    44.716XLON05/06/202412:24:4500407370648TRLO1.1.1
    14.716CHIX05/06/202412:24:5000407370656TRLO1.1.1
    14.714CHIX05/06/202412:25:0500407370678TRLO1.1.1
    34.714BATE05/06/202412:25:0500407370677TRLO1.1.1
    1524.718XLON05/06/202412:31:0400407371452TRLO1.1.1
    14.716CHIX05/06/202412:31:0700407371464TRLO1.1.1
    14.718CHIX05/06/202412:31:0700407371463TRLO1.1.1
    34.716BATE05/06/202412:31:0700407371465TRLO1.1.1
    34.716BATE05/06/202412:31:0700407371466TRLO1.1.1
    414.716AQXE05/06/202412:31:0700407371467TRLO1.1.1
    3044.716BATE05/06/202412:31:0900407371468TRLO1.1.1
    24.718XLON05/06/202412:31:1400407371476TRLO1.1.1
    24.718XLON05/06/202412:31:1400407371475TRLO1.1.1
    44.718XLON05/06/202412:31:1700407371487TRLO1.1.1
    44.718XLON05/06/202412:31:2200407371496TRLO1.1.1
    14.718CHIX05/06/202412:33:0900407371766TRLO1.1.1
    34.718BATE05/06/202412:33:0900407371765TRLO1.1.1
    14.718CHIX05/06/202412:33:0900407371768TRLO1.1.1
    14.718CHIX05/06/202412:33:0900407371769TRLO1.1.1
    34.718BATE05/06/202412:33:0900407371767TRLO1.1.1
    14.718CHIX05/06/202412:33:0900407371770TRLO1.1.1
    4564.718XLON05/06/202412:33:1400407371782TRLO1.1.1
    44.716XLON05/06/202412:33:2300407371814TRLO1.1.1
    1524.718BATE05/06/202412:33:3400407371831TRLO1.1.1
    34.716BATE05/06/202412:34:1400407371959TRLO1.1.1
    34.716BATE05/06/202412:35:1900407372141TRLO1.1.1
    44.718XLON05/06/202412:37:2400407372342TRLO1.1.1
    114.718XLON05/06/202412:37:2500407372343TRLO1.1.1
    4454.718XLON05/06/202412:37:2500407372344TRLO1.1.1
    44.718XLON05/06/202412:37:2700407372350TRLO1.1.1
    34.716BATE05/06/202412:37:2900407372351TRLO1.1.1
    84.716BATE05/06/202412:37:2900407372352TRLO1.1.1
    44.718XLON05/06/202412:37:3300407372359TRLO1.1.1
    1524.718XLON05/06/202412:39:1300407372562TRLO1.1.1
    24.718BATE05/06/202412:39:1900407372581TRLO1.1.1
    14.718BATE05/06/202412:39:1900407372582TRLO1.1.1
    34.718BATE05/06/202412:39:2100407372584TRLO1.1.1
    44.718BATE05/06/202412:39:2600407372609TRLO1.1.1
    834.718BATE05/06/202412:39:2600407372612TRLO1.1.1
    64.718BATE05/06/202412:39:2600407372610TRLO1.1.1
    514.718BATE05/06/202412:39:2600407372611TRLO1.1.1
    34.718BATE05/06/202412:41:1000407372893TRLO1.1.1
    84.718BATE05/06/202412:41:1000407372894TRLO1.1.1
    94.718BATE05/06/202412:42:1600407373071TRLO1.1.1
    14.718CHIX05/06/202412:42:3600407373141TRLO1.1.1
    34.718BATE05/06/202412:42:3600407373140TRLO1.1.1
    2054.718BATE05/06/202412:42:3600407373139TRLO1.1.1
    14.718CHIX05/06/202412:42:3600407373144TRLO1.1.1
    14.718CHIX05/06/202412:42:3600407373145TRLO1.1.1
    824.718BATE05/06/202412:42:3600407373143TRLO1.1.1
    14.718CHIX05/06/202412:42:3600407373148TRLO1.1.1
    14.718CHIX05/06/202412:42:3600407373146TRLO1.1.1
    1444.718BATE05/06/202412:42:3600407373147TRLO1.1.1
    14.718CHIX05/06/202412:42:3600407373149TRLO1.1.1
    44.718XLON05/06/202412:42:3600407373150TRLO1.1.1
    1124.718XLON05/06/202412:42:3600407373151TRLO1.1.1
    44.718XLON05/06/202412:42:3600407373153TRLO1.1.1
    404.718XLON05/06/202412:42:3600407373152TRLO1.1.1
    44.718XLON05/06/202412:42:3600407373154TRLO1.1.1
    14.716CHIX05/06/202412:43:0900407373210TRLO1.1.1
    34.716BATE05/06/202412:43:0900407373209TRLO1.1.1
    414.716AQXE05/06/202412:43:0900407373211TRLO1.1.1
    14.716AQXE05/06/202412:43:0900407373212TRLO1.1.1
    14.716AQXE05/06/202412:43:0900407373213TRLO1.1.1
    14.716AQXE05/06/202412:43:0900407373214TRLO1.1.1
    14.716AQXE05/06/202412:43:0900407373215TRLO1.1.1
    1104.716XLON05/06/202412:43:0900407373217TRLO1.1.1
    424.716XLON05/06/202412:43:0900407373218TRLO1.1.1
    44.716XLON05/06/202412:43:0900407373216TRLO1.1.1
    3044.720BATE05/06/202412:49:3100407374052TRLO1.1.1
    364.720AQXE05/06/202412:49:3300407374063TRLO1.1.1
    54.720AQXE05/06/202412:49:3300407374064TRLO1.1.1
    14.718CHIX05/06/202412:49:3500407374070TRLO1.1.1
    3784.718XLON05/06/202412:49:3600407374076TRLO1.1.1
    14.716CHIX05/06/202412:49:3600407374078TRLO1.1.1
    14.716CHIX05/06/202412:49:3600407374079TRLO1.1.1
    34.716BATE05/06/202412:49:3600407374077TRLO1.1.1
    44.716XLON05/06/202412:49:3600407374080TRLO1.1.1
    44.716XLON05/06/202412:49:3600407374081TRLO1.1.1
    34.716BATE05/06/202412:49:4000407374092TRLO1.1.1
    34.716BATE05/06/202412:49:4000407374091TRLO1.1.1
    14.716CHIX05/06/202412:49:4000407374094TRLO1.1.1
    14.716CHIX05/06/202412:49:4000407374093TRLO1.1.1
    34.716BATE05/06/202412:49:4000407374095TRLO1.1.1
    44.716XLON05/06/202412:49:4000407374096TRLO1.1.1
    44.716XLON05/06/202412:50:1200407374172TRLO1.1.1
    44.716XLON05/06/202412:51:3300407374383TRLO1.1.1
    14.716CHIX05/06/202412:52:2100407374543TRLO1.1.1
    2304.716XLON05/06/202412:53:1700407374865TRLO1.1.1
    414.716AQXE05/06/202412:54:2300407375001TRLO1.1.1
    1604.712BATE05/06/202412:54:3800407375073TRLO1.1.1
    14.712CHIX05/06/202412:54:4200407375080TRLO1.1.1
    44.714XLON05/06/202412:55:5500407375298TRLO1.1.1
    1524.714XLON05/06/202412:56:1300407375355TRLO1.1.1
    44.714XLON05/06/202412:57:1200407375493TRLO1.1.1
    14.714CHIX05/06/202412:57:1500407375508TRLO1.1.1
    14.714CHIX05/06/202412:57:1700407375516TRLO1.1.1
    34.712BATE05/06/202412:57:3900407375801TRLO1.1.1
    34.712BATE05/06/202412:57:3900407375802TRLO1.1.1
    1524.712BATE05/06/202412:57:3900407375800TRLO1.1.1
    34.710BATE05/06/202412:58:2300407375914TRLO1.1.1
    1524.710XLON05/06/202412:58:2300407375915TRLO1.1.1
    44.710XLON05/06/202412:58:2900407375980TRLO1.1.1
    34.710BATE05/06/202412:58:5000407376039TRLO1.1.1
    14.710CHIX05/06/202412:59:4800407376150TRLO1.1.1
    44.710XLON05/06/202412:59:4800407376151TRLO1.1.1
    1524.710BATE05/06/202413:00:1800407376219TRLO1.1.1
    14.710CHIX05/06/202413:00:2800407376273TRLO1.1.1
    1524.710XLON05/06/202413:00:5300407376365TRLO1.1.1
    414.710AQXE05/06/202413:01:1800407376461TRLO1.1.1
    44.710XLON05/06/202413:01:2400407376474TRLO1.1.1
    34.708BATE05/06/202413:01:4700407376537TRLO1.1.1
    14.710CHIX05/06/202413:01:5400407376560TRLO1.1.1
    14.710CHIX05/06/202413:01:5900407376561TRLO1.1.1
    44.710XLON05/06/202413:02:1500407376604TRLO1.1.1
    34.708BATE05/06/202413:02:1900407376612TRLO1.1.1
    1524.708BATE05/06/202413:02:3300407376666TRLO1.1.1
    1214.710XLON05/06/202413:02:5400407376743TRLO1.1.1
    1834.710XLON05/06/202413:02:5400407376744TRLO1.1.1
    44.710XLON05/06/202413:03:0000407376754TRLO1.1.1
    44.710XLON05/06/202413:03:2500407376796TRLO1.1.1
    14.710CHIX05/06/202413:04:1800407376926TRLO1.1.1
    14.710CHIX05/06/202413:04:1800407376925TRLO1.1.1
    14.710AQXE05/06/202413:08:3100407377528TRLO1.1.1
    14.710AQXE05/06/202413:08:3100407377529TRLO1.1.1
    14.710AQXE05/06/202413:08:3100407377530TRLO1.1.1
    14.710AQXE05/06/202413:08:3100407377531TRLO1.1.1
    414.710AQXE05/06/202413:08:3100407377532TRLO1.1.1
    1934.710XLON05/06/202413:08:3100407377533TRLO1.1.1
    1114.710XLON05/06/202413:08:3100407377534TRLO1.1.1
    14.710CHIX05/06/202413:08:3100407377537TRLO1.1.1
    14.710CHIX05/06/202413:08:3100407377536TRLO1.1.1
    44.710XLON05/06/202413:08:3100407377535TRLO1.1.1
    34.708BATE05/06/202413:08:3100407377538TRLO1.1.1
    34.708BATE05/06/202413:08:3100407377539TRLO1.1.1
    1524.708BATE05/06/202413:08:3100407377540TRLO1.1.1
    44.710XLON05/06/202413:09:4000407377745TRLO1.1.1
    14.718CHIX05/06/202413:18:0700407379572TRLO1.1.1
    4564.718BATE05/06/202413:18:0700407379574TRLO1.1.1
    34.718BATE05/06/202413:18:0700407379573TRLO1.1.1
    14.718CHIX05/06/202413:18:0700407379578TRLO1.1.1
    14.718CHIX05/06/202413:18:0700407379577TRLO1.1.1
    34.718BATE05/06/202413:18:0700407379575TRLO1.1.1
    3044.718BATE05/06/202413:18:0700407379576TRLO1.1.1
    14.718CHIX05/06/202413:18:0700407379579TRLO1.1.1
    34.718BATE05/06/202413:18:0700407379580TRLO1.1.1
    34.718BATE05/06/202413:18:0700407379581TRLO1.1.1
    34.718BATE05/06/202413:18:0700407379582TRLO1.1.1
    34.718BATE05/06/202413:18:0700407379583TRLO1.1.1
    84.718XLON05/06/202413:18:0700407379585TRLO1.1.1
    3044.718XLON05/06/202413:18:0700407379586TRLO1.1.1
    4564.718XLON05/06/202413:18:0700407379584TRLO1.1.1
    44.718XLON05/06/202413:18:0700407379588TRLO1.1.1
    84.718XLON05/06/202413:18:0700407379587TRLO1.1.1
    44.718XLON05/06/202413:18:0700407379589TRLO1.1.1
    44.718XLON05/06/202413:18:0700407379590TRLO1.1.1
    14.716CHIX05/06/202413:18:0700407379593TRLO1.1.1
    34.716BATE05/06/202413:18:0700407379592TRLO1.1.1
    44.716XLON05/06/202413:18:0700407379594TRLO1.1.1
    1524.718XLON05/06/202413:18:0700407379591TRLO1.1.1
    414.714AQXE05/06/202413:18:1000407379609TRLO1.1.1
    44.710XLON05/06/202413:18:2500407379627TRLO1.1.1
    14.710CHIX05/06/202413:20:1000407379936TRLO1.1.1
    34.716BATE05/06/202413:20:1200407379938TRLO1.1.1
    1524.716BATE05/06/202413:20:1300407379947TRLO1.1.1
    34.716BATE05/06/202413:20:2600407379995TRLO1.1.1
    34.716BATE05/06/202413:20:5300407380076TRLO1.1.1
    34.716BATE05/06/202413:21:3300407380158TRLO1.1.1
    34.716BATE05/06/202413:22:0500407380258TRLO1.1.1
    734.716BATE05/06/202413:22:2800407380327TRLO1.1.1
    1334.716BATE05/06/202413:22:2800407380328TRLO1.1.1
    14.714CHIX05/06/202413:23:4700407380489TRLO1.1.1
    14.714CHIX05/06/202413:23:4700407380490TRLO1.1.1
    14.714CHIX05/06/202413:23:4700407380491TRLO1.1.1
    14.714CHIX05/06/202413:23:4700407380492TRLO1.1.1
    14.714CHIX05/06/202413:23:4700407380495TRLO1.1.1
    14.714CHIX05/06/202413:23:4700407380494TRLO1.1.1
    14.714CHIX05/06/202413:23:4700407380497TRLO1.1.1
    14.714CHIX05/06/202413:23:4700407380496TRLO1.1.1
    34.716BATE05/06/202413:24:1000407380612TRLO1.1.1
    944.716BATE05/06/202413:24:2300407380626TRLO1.1.1
    1564.716BATE05/06/202413:24:2300407380627TRLO1.1.1
    384.716XLON05/06/202413:24:2400407380628TRLO1.1.1
    34.718XLON05/06/202413:24:3800407380671TRLO1.1.1
    14.718CHIX05/06/202413:26:2600407380954TRLO1.1.1
    74.718BATE05/06/202413:26:2600407380952TRLO1.1.1
    1454.718BATE05/06/202413:26:2600407380953TRLO1.1.1
    14.718XLON05/06/202413:26:2600407380955TRLO1.1.1
    2914.718XLON05/06/202413:26:2600407380956TRLO1.1.1
    44.718XLON05/06/202413:26:2600407380960TRLO1.1.1
    194.718XLON05/06/202413:26:2600407380958TRLO1.1.1
    2854.718XLON05/06/202413:26:2600407380959TRLO1.1.1
    2794.718XLON05/06/202413:26:2600407380957TRLO1.1.1
    44.718XLON05/06/202413:26:2600407380961TRLO1.1.1
    574.718XLON05/06/202413:26:2600407380962TRLO1.1.1
    954.718XLON05/06/202413:26:2600407380963TRLO1.1.1
    74.718XLON05/06/202413:26:2600407380964TRLO1.1.1
    1524.718XLON05/06/202413:26:2600407380965TRLO1.1.1
    34.718BATE05/06/202413:26:2900407380974TRLO1.1.1
    34.716BATE05/06/202413:26:2900407380976TRLO1.1.1
    14.716CHIX05/06/202413:26:2900407380977TRLO1.1.1
    44.716XLON05/06/202413:26:2900407380978TRLO1.1.1
    34.716BATE05/06/202413:26:3000407380984TRLO1.1.1
    14.716CHIX05/06/202413:26:3000407380985TRLO1.1.1
    1524.716BATE05/06/202413:28:1900407381290TRLO1.1.1
    34.716BATE05/06/202413:28:1900407381289TRLO1.1.1
    34.716BATE05/06/202413:28:1900407381292TRLO1.1.1
    34.716BATE05/06/202413:28:1900407381291TRLO1.1.1
    34.716BATE05/06/202413:28:1900407381293TRLO1.1.1
    1524.718BATE05/06/202413:30:0300407381663TRLO1.1.1
    24.718CHIX05/06/202413:30:1100407381720TRLO1.1.1
    44.718XLON05/06/202413:30:1300407381727TRLO1.1.1
    2964.718XLON05/06/202413:30:1300407381728TRLO1.1.1
    1604.718XLON05/06/202413:30:1300407381729TRLO1.1.1
    14.718CHIX05/06/202413:30:1400407381732TRLO1.1.1
    14.718CHIX05/06/202413:30:1400407381733TRLO1.1.1
    44.718XLON05/06/202413:30:1500407381739TRLO1.1.1
    14.718CHIX05/06/202413:30:1600407381742TRLO1.1.1
    34.718BATE05/06/202413:30:3200407381812TRLO1.1.1
    34.718BATE05/06/202413:30:3200407381811TRLO1.1.1
    34.718BATE05/06/202413:30:3800407381830TRLO1.1.1
    44.718XLON05/06/202413:30:4800407381861TRLO1.1.1
    1524.718XLON05/06/202413:30:4800407381862TRLO1.1.1
    1524.718BATE05/06/202413:32:1000407382193TRLO1.1.1
    724.718XLON05/06/202413:32:1000407382195TRLO1.1.1
    804.718XLON05/06/202413:32:1000407382196TRLO1.1.1
    1524.718BATE05/06/202413:32:1000407382194TRLO1.1.1
    44.718XLON05/06/202413:32:1000407382197TRLO1.1.1
    44.718XLON05/06/202413:32:1000407382198TRLO1.1.1
    44.718XLON05/06/202413:32:2700407382259TRLO1.1.1
    44.718XLON05/06/202413:32:2700407382260TRLO1.1.1
    1194.718XLON05/06/202413:32:2700407382261TRLO1.1.1
    44.720AQXE05/06/202413:33:2900407382446TRLO1.1.1
    14.720AQXE05/06/202413:33:2900407382447TRLO1.1.1
    414.726XLON05/06/202413:33:3600407382505TRLO1.1.1
    3184.726XLON05/06/202413:33:3600407382506TRLO1.1.1
    534.726XLON05/06/202413:33:3600407382507TRLO1.1.1
    604.726XLON05/06/202413:33:3600407382508TRLO1.1.1
    3044.726XLON05/06/202413:33:3600407382509TRLO1.1.1
    174.724XLON05/06/202413:33:3600407382510TRLO1.1.1
    24.724CHIX05/06/202413:33:4300407382561TRLO1.1.1
    14.724CHIX05/06/202413:33:4300407382562TRLO1.1.1
    14.724CHIX05/06/202413:33:4300407382565TRLO1.1.1
    24.724CHIX05/06/202413:33:4300407382563TRLO1.1.1
    34.724BATE05/06/202413:33:4300407382566TRLO1.1.1
    34.724BATE05/06/202413:33:4300407382568TRLO1.1.1
    34.724BATE05/06/202413:33:4300407382567TRLO1.1.1
    34.724BATE05/06/202413:33:4300407382570TRLO1.1.1
    4564.724BATE05/06/202413:33:4300407382569TRLO1.1.1
    3044.724BATE05/06/202413:33:4300407382571TRLO1.1.1
    44.724XLON05/06/202413:33:4300407382572TRLO1.1.1
    344.722AQXE05/06/202413:33:4500407382580TRLO1.1.1
    14.722AQXE05/06/202413:33:4500407382583TRLO1.1.1
    14.722AQXE05/06/202413:33:4500407382581TRLO1.1.1
    1264.722AQXE05/06/202413:33:4500407382582TRLO1.1.1
    14.722AQXE05/06/202413:33:4500407382585TRLO1.1.1
    414.722AQXE05/06/202413:33:4500407382584TRLO1.1.1
    44.724XLON05/06/202413:34:1700407382675TRLO1.1.1
    44.724XLON05/06/202413:34:2300407382686TRLO1.1.1
    1004.724XLON05/06/202413:35:2900407382867TRLO1.1.1
    2044.724XLON05/06/202413:35:2900407382868TRLO1.1.1
    3044.724BATE05/06/202413:35:4000407382897TRLO1.1.1
    14.724CHIX05/06/202413:35:4000407382899TRLO1.1.1
    14.724CHIX05/06/202413:35:4600407382916TRLO1.1.1
    34.724BATE05/06/202413:35:4800407382930TRLO1.1.1
    14.724CHIX05/06/202413:35:4800407382931TRLO1.1.1
    44.730XLON05/06/202413:37:0700407383248TRLO1.1.1
    44.734XLON05/06/202413:37:1200407383273TRLO1.1.1
    584.734XLON05/06/202413:37:1800407383284TRLO1.1.1
    44.740XLON05/06/202413:41:2300407384073TRLO1.1.1
    44.740XLON05/06/202413:41:2300407384071TRLO1.1.1
    2464.740XLON05/06/202413:41:2300407384072TRLO1.1.1
    14.740CHIX05/06/202413:41:2800407384115TRLO1.1.1
    2964.740BATE05/06/202413:41:2800407384117TRLO1.1.1
    84.740BATE05/06/202413:41:2800407384118TRLO1.1.1
    14.740CHIX05/06/202413:41:3700407384159TRLO1.1.1
    14.740CHIX05/06/202413:41:3700407384160TRLO1.1.1
    14.740CHIX05/06/202413:41:3700407384161TRLO1.1.1
    34.740BATE05/06/202413:41:3700407384162TRLO1.1.1
    34.740BATE05/06/202413:41:3700407384163TRLO1.1.1
    34.740BATE05/06/202413:41:3700407384165TRLO1.1.1
    34.740BATE05/06/202413:41:3700407384164TRLO1.1.1
    44.740XLON05/06/202413:41:3700407384166TRLO1.1.1
    44.738XLON05/06/202413:41:3700407384167TRLO1.1.1
    44.738XLON05/06/202413:43:0900407384494TRLO1.1.1
    1894.738XLON05/06/202413:43:0900407384495TRLO1.1.1
    14.734CHIX05/06/202413:43:2700407384550TRLO1.1.1
    34.734BATE05/06/202413:43:2700407384549TRLO1.1.1
    34.734BATE05/06/202413:43:2700407384551TRLO1.1.1
    1154.736XLON05/06/202413:43:2700407384553TRLO1.1.1
    2674.736XLON05/06/202413:43:2700407384552TRLO1.1.1
    414.732AQXE05/06/202413:43:2700407384554TRLO1.1.1
    14.732AQXE05/06/202413:43:2700407384557TRLO1.1.1
    14.732AQXE05/06/202413:43:2700407384555TRLO1.1.1
    414.732AQXE05/06/202413:43:2700407384556TRLO1.1.1
    1524.734BATE05/06/202413:43:3300407384576TRLO1.1.1
    54.734XLON05/06/202413:43:3500407384579TRLO1.1.1
    14.738CHIX05/06/202413:45:4400407385074TRLO1.1.1
    14.738CHIX05/06/202413:46:0800407385179TRLO1.1.1
    14.738CHIX05/06/202413:46:1200407385193TRLO1.1.1
    44.736XLON05/06/202413:46:2000407385225TRLO1.1.1
    74.736XLON05/06/202413:46:2000407385228TRLO1.1.1
    34.738BATE05/06/202413:47:0700407385487TRLO1.1.1
    1524.738BATE05/06/202413:47:0700407385486TRLO1.1.1
    44.738XLON05/06/202413:47:0700407385488TRLO1.1.1
    3044.738XLON05/06/202413:47:0700407385489TRLO1.1.1
    34.738BATE05/06/202413:47:4400407385589TRLO1.1.1
    14.738CHIX05/06/202413:48:5200407385870TRLO1.1.1
    14.738CHIX05/06/202413:48:5600407385874TRLO1.1.1
    34.738BATE05/06/202413:48:5700407385876TRLO1.1.1
    1524.738BATE05/06/202413:49:0200407385889TRLO1.1.1
    44.736XLON05/06/202413:49:5100407386048TRLO1.1.1
    1464.736XLON05/06/202413:49:5100407386049TRLO1.1.1
    34.738BATE05/06/202413:49:5600407386056TRLO1.1.1
    14.734AQXE05/06/202413:51:0100407386250TRLO1.1.1
    14.734AQXE05/06/202413:51:0100407386252TRLO1.1.1
    414.734AQXE05/06/202413:51:0100407386251TRLO1.1.1
    14.734AQXE05/06/202413:51:0100407386253TRLO1.1.1
    104.734XLON05/06/202413:51:0100407386254TRLO1.1.1
    1784.734XLON05/06/202413:51:0100407386255TRLO1.1.1
    44.730XLON05/06/202413:51:1000407386294TRLO1.1.1
    1524.732BATE05/06/202413:51:2700407386353TRLO1.1.1
    44.730XLON05/06/202413:52:1100407386504TRLO1.1.1
    14.732CHIX05/06/202413:52:2400407386562TRLO1.1.1
    54.730XLON05/06/202413:53:1100407386677TRLO1.1.1
    784.730XLON05/06/202413:53:1100407386676TRLO1.1.1
    24.734AQXE05/06/202413:53:3000407386755TRLO1.1.1
    194.734AQXE05/06/202413:53:3000407386754TRLO1.1.1
    204.734AQXE05/06/202413:53:3000407386756TRLO1.1.1
    694.730XLON05/06/202413:53:5900407386854TRLO1.1.1
    54.732BATE05/06/202413:55:0600407387064TRLO1.1.1
    1474.732BATE05/06/202413:55:0600407387065TRLO1.1.1
    34.726BATE05/06/202413:55:2200407387129TRLO1.1.1
    34.726BATE05/06/202413:55:5500407387339TRLO1.1.1
    14.724CHIX05/06/202413:56:2400407387444TRLO1.1.1
    14.724CHIX05/06/202413:56:2400407387445TRLO1.1.1
    44.724XLON05/06/202413:56:2400407387446TRLO1.1.1
    1524.724XLON05/06/202413:56:2400407387447TRLO1.1.1
    24.724BATE05/06/202413:56:3200407387474TRLO1.1.1
    14.724BATE05/06/202413:56:3200407387475TRLO1.1.1
    74.724BATE05/06/202413:57:1100407387586TRLO1.1.1
    464.724BATE05/06/202413:57:1100407387587TRLO1.1.1
    1474.724BATE05/06/202413:57:1100407387588TRLO1.1.1
    354.726AQXE05/06/202413:57:4000407387695TRLO1.1.1
    34.724BATE05/06/202413:58:2800407387834TRLO1.1.1
    464.724BATE05/06/202413:59:0000407387911TRLO1.1.1
    504.724BATE05/06/202413:59:0000407387910TRLO1.1.1
    364.724BATE05/06/202413:59:0000407387909TRLO1.1.1
    1244.724BATE05/06/202413:59:0000407387912TRLO1.1.1
    34.724BATE05/06/202413:59:0100407387933TRLO1.1.1
    44.724XLON05/06/202413:59:2400407387993TRLO1.1.1
    84.726XLON05/06/202414:00:2500407388277TRLO1.1.1
    324.726XLON05/06/202414:00:2500407388278TRLO1.1.1
    34.726BATE05/06/202414:00:2900407388287TRLO1.1.1
    34.732XLON05/06/202414:01:3500407388505TRLO1.1.1
    3014.732XLON05/06/202414:01:3500407388506TRLO1.1.1
    44.732XLON05/06/202414:01:3600407388507TRLO1.1.1
    44.732XLON05/06/202414:01:3600407388508TRLO1.1.1
    4164.732XLON05/06/202414:01:3600407388509TRLO1.1.1
    14.732CHIX05/06/202414:01:3700407388521TRLO1.1.1
    14.736AQXE05/06/202414:03:4100407388981TRLO1.1.1
    14.736CHIX05/06/202414:03:4100407388983TRLO1.1.1
    14.736CHIX05/06/202414:03:4100407388984TRLO1.1.1
    14.736AQXE05/06/202414:03:4100407388985TRLO1.1.1
    414.736AQXE05/06/202414:03:4100407388982TRLO1.1.1
    14.736AQXE05/06/202414:03:4100407388986TRLO1.1.1
    24.736CHIX05/06/202414:03:4100407388988TRLO1.1.1
    14.736CHIX05/06/202414:03:4100407388989TRLO1.1.1
    14.736CHIX05/06/202414:03:4100407388992TRLO1.1.1
    14.736CHIX05/06/202414:03:4100407388990TRLO1.1.1
    1524.734BATE05/06/202414:03:4100407388994TRLO1.1.1
    3044.734BATE05/06/202414:03:4100407388995TRLO1.1.1
    14.736CHIX05/06/202414:03:4100407388993TRLO1.1.1
    84.738XLON05/06/202414:03:4100407388996TRLO1.1.1
    34.734BATE05/06/202414:03:4100407388997TRLO1.1.1
    34.734BATE05/06/202414:03:4100407388998TRLO1.1.1
    34.734BATE05/06/202414:03:4100407388999TRLO1.1.1
    1524.734BATE05/06/202414:03:4100407389000TRLO1.1.1
    44.738XLON05/06/202414:03:4100407389002TRLO1.1.1
    1524.738XLON05/06/202414:03:4100407389001TRLO1.1.1
    44.738XLON05/06/202414:03:4100407389005TRLO1.1.1
    3044.738XLON05/06/202414:03:4100407389004TRLO1.1.1
    1524.738XLON05/06/202414:03:4100407389006TRLO1.1.1
    44.738XLON05/06/202414:03:4100407389003TRLO1.1.1
    1524.738XLON05/06/202414:03:4100407389007TRLO1.1.1
    34.732BATE05/06/202414:05:2600407389463TRLO1.1.1
    34.732BATE05/06/202414:05:2600407389465TRLO1.1.1
    34.732BATE05/06/202414:05:2600407389464TRLO1.1.1
    14.736CHIX05/06/202414:05:3400407389505TRLO1.1.1
    1524.734XLON05/06/202414:05:4300407389530TRLO1.1.1
    44.734XLON05/06/202414:05:4300407389532TRLO1.1.1
    1524.734XLON05/06/202414:05:4300407389531TRLO1.1.1
    44.734XLON05/06/202414:05:4600407389546TRLO1.1.1
    44.734XLON05/06/202414:05:5600407389581TRLO1.1.1
    14.736CHIX05/06/202414:06:0000407389597TRLO1.1.1
    414.736AQXE05/06/202414:06:0100407389606TRLO1.1.1
    14.736CHIX05/06/202414:06:0100407389611TRLO1.1.1
    1524.732BATE05/06/202414:06:2900407389693TRLO1.1.1
    1524.732BATE05/06/202414:06:2900407389692TRLO1.1.1
    34.732BATE05/06/202414:06:2900407389694TRLO1.1.1
    44.734XLON05/06/202414:07:3000407389888TRLO1.1.1
    1524.734XLON05/06/202414:07:3200407389892TRLO1.1.1
    44.734XLON05/06/202414:07:4200407389910TRLO1.1.1
    14.736CHIX05/06/202414:07:4400407389916TRLO1.1.1
    14.736CHIX05/06/202414:08:0000407389972TRLO1.1.1
    414.736AQXE05/06/202414:08:0200407389975TRLO1.1.1
    44.734XLON05/06/202414:08:1900407390030TRLO1.1.1
    34.736BATE05/06/202414:08:2900407390068TRLO1.1.1
    34.736BATE05/06/202414:08:3100407390070TRLO1.1.1
    84.736BATE05/06/202414:08:3600407390096TRLO1.1.1
    94.736BATE05/06/202414:08:3600407390098TRLO1.1.1
    924.736BATE05/06/202414:08:3600407390099TRLO1.1.1
    434.736BATE05/06/202414:08:3600407390097TRLO1.1.1
    34.736BATE05/06/202414:09:2100407390378TRLO1.1.1
    844.736XLON05/06/202414:10:0500407390487TRLO1.1.1
    3724.738XLON05/06/202414:10:1300407390514TRLO1.1.1
    44.738XLON05/06/202414:10:1300407390516TRLO1.1.1
    44.738XLON05/06/202414:10:1300407390517TRLO1.1.1
    3044.738XLON05/06/202414:10:3600407390593TRLO1.1.1
    44.738XLON05/06/202414:10:3800407390602TRLO1.1.1
    14.736AQXE05/06/202414:11:1200407390755TRLO1.1.1
    14.736CHIX05/06/202414:11:1200407390757TRLO1.1.1
    14.736CHIX05/06/202414:11:1200407390758TRLO1.1.1
    474.736AQXE05/06/202414:11:1200407390756TRLO1.1.1
    14.736AQXE05/06/202414:11:1200407390759TRLO1.1.1
    14.736AQXE05/06/202414:11:1200407390760TRLO1.1.1
    1524.736BATE05/06/202414:11:1200407390761TRLO1.1.1
    14.736CHIX05/06/202414:11:1200407390763TRLO1.1.1
    14.736CHIX05/06/202414:11:1200407390764TRLO1.1.1
    34.736BATE05/06/202414:11:1200407390767TRLO1.1.1
    34.736BATE05/06/202414:11:1200407390766TRLO1.1.1
    1524.736BATE05/06/202414:11:1200407390765TRLO1.1.1
    14.732CHIX05/06/202414:12:3600407391096TRLO1.1.1
    1504.732BATE05/06/202414:12:3600407391095TRLO1.1.1
    1524.732XLON05/06/202414:12:3600407391097TRLO1.1.1
    44.732XLON05/06/202414:12:4200407391107TRLO1.1.1
    34.732BATE05/06/202414:13:4700407391346TRLO1.1.1
    44.732XLON05/06/202414:14:0600407391439TRLO1.1.1
    1524.730XLON05/06/202414:14:1100407391472TRLO1.1.1
    14.732CHIX05/06/202414:14:1100407391471TRLO1.1.1
    14.730CHIX05/06/202414:14:1600407391503TRLO1.1.1
    3044.732BATE05/06/202414:14:3200407391589TRLO1.1.1
    34.732BATE05/06/202414:14:3900407391638TRLO1.1.1
    414.734AQXE05/06/202414:15:0800407391737TRLO1.1.1
    34.732BATE05/06/202414:15:3000407391828TRLO1.1.1
    44.728XLON05/06/202414:15:5300407391905TRLO1.1.1
    114.728XLON05/06/202414:15:5300407391908TRLO1.1.1
    1414.728XLON05/06/202414:15:5300407391906TRLO1.1.1
    1544.726BATE05/06/202414:16:1300407391975TRLO1.1.1
    1524.726XLON05/06/202414:16:1300407391976TRLO1.1.1
    14.726CHIX05/06/202414:16:2500407392072TRLO1.1.1
    44.726XLON05/06/202414:16:5200407392147TRLO1.1.1
    14.726CHIX05/06/202414:17:4500407392333TRLO1.1.1
    394.728AQXE05/06/202414:19:1500407392623TRLO1.1.1
    24.728AQXE05/06/202414:19:1500407392624TRLO1.1.1
    1524.728XLON05/06/202414:19:2100407392644TRLO1.1.1
    2864.730BATE05/06/202414:23:1800407393755TRLO1.1.1
    184.730BATE05/06/202414:23:1800407393756TRLO1.1.1
    34.730BATE05/06/202414:23:2100407393762TRLO1.1.1
    34.730BATE05/06/202414:23:2300407393771TRLO1.1.1
    14.730BATE05/06/202414:23:2400407393779TRLO1.1.1
    34.730BATE05/06/202414:23:2400407393778TRLO1.1.1
    24.730BATE05/06/202414:23:2400407393780TRLO1.1.1
    94.730BATE05/06/202414:25:0900407394218TRLO1.1.1
    44.730BATE05/06/202414:25:0900407394221TRLO1.1.1
    314.730BATE05/06/202414:25:0900407394220TRLO1.1.1
    1174.730BATE05/06/202414:25:0900407394219TRLO1.1.1
    24.730BATE05/06/202414:25:1300407394241TRLO1.1.1
    3044.730XLON05/06/202414:25:4000407394426TRLO1.1.1
    14.730AQXE05/06/202414:25:4100407394437TRLO1.1.1
    344.730AQXE05/06/202414:25:4100407394438TRLO1.1.1
    44.730XLON05/06/202414:25:4300407394439TRLO1.1.1
    44.730XLON05/06/202414:25:4800407394462TRLO1.1.1
    34.730BATE05/06/202414:25:5200407394477TRLO1.1.1
    1414.730BATE05/06/202414:25:5200407394478TRLO1.1.1
    44.730XLON05/06/202414:25:5400407394487TRLO1.1.1
    1084.730XLON05/06/202414:25:5400407394489TRLO1.1.1
    444.730XLON05/06/202414:25:5400407394488TRLO1.1.1
    14.730AQXE05/06/202414:25:5400407394491TRLO1.1.1
    14.730AQXE05/06/202414:25:5400407394492TRLO1.1.1
    34.730BATE05/06/202414:25:5900407394509TRLO1.1.1
    34.730BATE05/06/202414:25:5900407394510TRLO1.1.1
    3044.730BATE05/06/202414:25:5900407394511TRLO1.1.1
    4564.730XLON05/06/202414:25:5900407394512TRLO1.1.1
    14.728CHIX05/06/202414:26:0800407394647TRLO1.1.1
    14.728CHIX05/06/202414:26:0800407394653TRLO1.1.1
    14.728CHIX05/06/202414:26:0800407394655TRLO1.1.1
    14.728CHIX05/06/202414:26:0800407394650TRLO1.1.1
    14.728CHIX05/06/202414:26:0800407394658TRLO1.1.1
    14.728CHIX05/06/202414:26:0800407394657TRLO1.1.1
    14.728CHIX05/06/202414:26:0800407394660TRLO1.1.1
    44.728XLON05/06/202414:26:0800407394665TRLO1.1.1
    44.728XLON05/06/202414:26:0800407394662TRLO1.1.1
    44.728XLON05/06/202414:26:0800407394664TRLO1.1.1
    44.728XLON05/06/202414:26:0800407394669TRLO1.1.1
    2644.728XLON05/06/202414:26:0800407394671TRLO1.1.1
    44.728XLON05/06/202414:26:0800407394667TRLO1.1.1
    414.730AQXE05/06/202414:27:5600407395260TRLO1.1.1
    14.728CHIX05/06/202414:29:4700407396040TRLO1.1.1
    34.728BATE05/06/202414:29:4700407396043TRLO1.1.1
    1524.728BATE05/06/202414:29:4700407396041TRLO1.1.1
    1524.728BATE05/06/202414:29:4700407396042TRLO1.1.1
    14.728CHIX05/06/202414:29:4700407396047TRLO1.1.1
    14.728CHIX05/06/202414:29:4700407396044TRLO1.1.1
    14.728CHIX05/06/202414:29:4700407396045TRLO1.1.1
    14.728CHIX05/06/202414:29:4700407396048TRLO1.1.1
    34.728BATE05/06/202414:29:4700407396050TRLO1.1.1
    34.728BATE05/06/202414:29:4700407396049TRLO1.1.1
    34.728BATE05/06/202414:29:4700407396051TRLO1.1.1
    34.728BATE05/06/202414:29:4700407396053TRLO1.1.1
    1524.728BATE05/06/202414:29:4700407396052TRLO1.1.1
    14.728CHIX05/06/202414:29:4700407396058TRLO1.1.1
    14.728CHIX05/06/202414:29:4700407396055TRLO1.1.1
    1524.728BATE05/06/202414:29:4700407396054TRLO1.1.1
    1524.728XLON05/06/202414:29:4700407396059TRLO1.1.1
    1524.728XLON05/06/202414:29:4700407396061TRLO1.1.1
    1924.728XLON05/06/202414:29:4700407396060TRLO1.1.1
    44.728XLON05/06/202414:29:4700407396063TRLO1.1.1
    44.728XLON05/06/202414:29:4700407396062TRLO1.1.1
    44.728XLON05/06/202414:29:4700407396064TRLO1.1.1
    44.728XLON05/06/202414:29:4700407396066TRLO1.1.1
    1524.728XLON05/06/202414:29:4700407396067TRLO1.1.1
    1524.728XLON05/06/202414:29:4700407396065TRLO1.1.1
    44.728XLON05/06/202414:29:4700407396068TRLO1.1.1
    44.728XLON05/06/202414:29:4700407396069TRLO1.1.1
    1524.728XLON05/06/202414:29:4700407396070TRLO1.1.1
    164.728AQXE05/06/202414:30:0900407396824TRLO1.1.1
    254.728AQXE05/06/202414:30:0900407396825TRLO1.1.1
    14.726CHIX05/06/202414:31:0100407397836TRLO1.1.1
    14.726CHIX05/06/202414:31:0100407397835TRLO1.1.1
    34.724BATE05/06/202414:31:0100407397840TRLO1.1.1
    34.724BATE05/06/202414:31:0100407397839TRLO1.1.1
    44.726XLON05/06/202414:31:0100407397838TRLO1.1.1
    1524.726XLON05/06/202414:31:0100407397837TRLO1.1.1
    34.724BATE05/06/202414:31:0100407397842TRLO1.1.1
    1484.724BATE05/06/202414:31:0100407397841TRLO1.1.1
    1524.722XLON05/06/202414:31:4000407398333TRLO1.1.1
    44.718XLON05/06/202414:31:5000407398399TRLO1.1.1
    1524.718XLON05/06/202414:31:5000407398400TRLO1.1.1
    44.718XLON05/06/202414:32:1100407398685TRLO1.1.1
    14.718CHIX05/06/202414:32:3200407398888TRLO1.1.1
    14.720AQXE05/06/202414:32:3300407398891TRLO1.1.1
    414.720AQXE05/06/202414:32:3600407398941TRLO1.1.1
    14.720AQXE05/06/202414:32:3800407398957TRLO1.1.1
    34.716BATE05/06/202414:32:3800407398961TRLO1.1.1
    34.716BATE05/06/202414:32:3800407398959TRLO1.1.1
    34.716BATE05/06/202414:32:3800407398960TRLO1.1.1
    14.720AQXE05/06/202414:32:3800407398958TRLO1.1.1
    34.716BATE05/06/202414:32:3800407398963TRLO1.1.1
    34.716BATE05/06/202414:32:3800407398962TRLO1.1.1
    34.716BATE05/06/202414:32:3800407398964TRLO1.1.1
    34.716BATE05/06/202414:32:3800407398967TRLO1.1.1
    34.716BATE05/06/202414:32:3800407398968TRLO1.1.1
    64.716BATE05/06/202414:32:3800407398965TRLO1.1.1
    64.716BATE05/06/202414:32:3800407398966TRLO1.1.1
    14.716CHIX05/06/202414:32:3800407398969TRLO1.1.1
    14.716CHIX05/06/202414:32:3800407398970TRLO1.1.1
    34.716BATE05/06/202414:32:3800407398972TRLO1.1.1
    64.716BATE05/06/202414:32:3800407398971TRLO1.1.1
    34.716BATE05/06/202414:32:3800407398974TRLO1.1.1
    34.716BATE05/06/202414:32:3800407398973TRLO1.1.1
    914.716BATE05/06/202414:32:3800407398975TRLO1.1.1
    14.716CHIX05/06/202414:32:3800407398976TRLO1.1.1
    14.716CHIX05/06/202414:32:3800407398977TRLO1.1.1
    24.716CHIX05/06/202414:32:3800407398978TRLO1.1.1
    14.716CHIX05/06/202414:32:3800407398980TRLO1.1.1
    14.716CHIX05/06/202414:32:3800407398979TRLO1.1.1
    14.716CHIX05/06/202414:32:3800407398981TRLO1.1.1
    64.716CHIX05/06/202414:32:3800407398982TRLO1.1.1
    14.716CHIX05/06/202414:32:3800407398983TRLO1.1.1
    14.716CHIX05/06/202414:32:3800407398984TRLO1.1.1
    14.716CHIX05/06/202414:32:3800407398985TRLO1.1.1
    614.716BATE05/06/202414:32:3800407398986TRLO1.1.1
    34.716BATE05/06/202414:32:3800407398987TRLO1.1.1
    14.716CHIX05/06/202414:32:3800407398990TRLO1.1.1
    24.716CHIX05/06/202414:32:3800407398989TRLO1.1.1
    34.716BATE05/06/202414:32:3800407398988TRLO1.1.1
    44.716XLON05/06/202414:32:3800407398992TRLO1.1.1
    84.716XLON05/06/202414:32:3800407398991TRLO1.1.1
    44.716XLON05/06/202414:32:3800407398993TRLO1.1.1
    164.716XLON05/06/202414:32:3800407398994TRLO1.1.1
    44.716XLON05/06/202414:32:3800407398995TRLO1.1.1
    164.716XLON05/06/202414:32:3800407398997TRLO1.1.1
    124.716XLON05/06/202414:32:3800407398999TRLO1.1.1
    44.716XLON05/06/202414:32:3800407398996TRLO1.1.1
    44.716XLON05/06/202414:32:3800407398998TRLO1.1.1
    84.716XLON05/06/202414:32:3800407399000TRLO1.1.1
    1524.716XLON05/06/202414:32:3800407399001TRLO1.1.1
    34.716BATE05/06/202414:33:1400407399351TRLO1.1.1
    1524.716BATE05/06/202414:33:1400407399352TRLO1.1.1
    1524.716XLON05/06/202414:33:4800407399783TRLO1.1.1
    44.716XLON05/06/202414:33:4800407399782TRLO1.1.1
    34.716BATE05/06/202414:34:0100407400048TRLO1.1.1
    1564.716BATE05/06/202414:34:0100407400049TRLO1.1.1
    44.716XLON05/06/202414:34:3500407400476TRLO1.1.1
    1524.716XLON05/06/202414:34:3500407400477TRLO1.1.1
    484.718AQXE05/06/202414:34:5800407400642TRLO1.1.1
    14.718CHIX05/06/202414:35:3800407401148TRLO1.1.1
    34.718BATE05/06/202414:35:3800407401149TRLO1.1.1
    44.718XLON05/06/202414:35:4400407401213TRLO1.1.1
    1524.718BATE05/06/202414:35:5800407401379TRLO1.1.1
    44.716XLON05/06/202414:36:2400407401706TRLO1.1.1
    1524.716XLON05/06/202414:36:2400407401707TRLO1.1.1
    1524.718BATE05/06/202414:36:3600407401848TRLO1.1.1
    34.718BATE05/06/202414:36:3600407401849TRLO1.1.1
    44.716XLON05/06/202414:37:0800407402221TRLO1.1.1
    2424.716XLON05/06/202414:37:0800407402222TRLO1.1.1
    44.716XLON05/06/202414:37:0800407402224TRLO1.1.1
    624.716XLON05/06/202414:37:0800407402223TRLO1.1.1
    14.718CHIX05/06/202414:37:1000407402262TRLO1.1.1
    34.718BATE05/06/202414:37:1000407402261TRLO1.1.1
    14.718CHIX05/06/202414:37:1000407402265TRLO1.1.1
    14.718CHIX05/06/202414:37:1000407402263TRLO1.1.1
    14.718CHIX05/06/202414:37:1000407402264TRLO1.1.1
    14.716CHIX05/06/202414:37:1100407402276TRLO1.1.1
    14.716CHIX05/06/202414:37:1100407402275TRLO1.1.1
    34.716BATE05/06/202414:37:1100407402277TRLO1.1.1
    14.716AQXE05/06/202414:37:1100407402279TRLO1.1.1
    14.716AQXE05/06/202414:37:1100407402280TRLO1.1.1
    34.716BATE05/06/202414:37:1100407402278TRLO1.1.1
    14.716AQXE05/06/202414:37:1100407402282TRLO1.1.1
    14.716AQXE05/06/202414:37:1100407402281TRLO1.1.1
    14.716AQXE05/06/202414:37:1100407402283TRLO1.1.1
    44.714XLON05/06/202414:37:1100407402287TRLO1.1.1
    14.714AQXE05/06/202414:37:1100407402289TRLO1.1.1
    1524.706BATE05/06/202414:38:3600407403195TRLO1.1.1
    1604.704XLON05/06/202414:38:3600407403197TRLO1.1.1
    34.704BATE05/06/202414:38:3600407403196TRLO1.1.1
    44.704XLON05/06/202414:38:3700407403211TRLO1.1.1
    414.704AQXE05/06/202414:38:4800407403429TRLO1.1.1
    44.704XLON05/06/202414:38:5000407403437TRLO1.1.1
    44.704XLON05/06/202414:38:5200407403446TRLO1.1.1
    14.704CHIX05/06/202414:39:0000407403490TRLO1.1.1
    34.704BATE05/06/202414:39:0900407403615TRLO1.1.1
    14.704CHIX05/06/202414:39:1900407403744TRLO1.1.1
    14.704CHIX05/06/202414:39:2100407403759TRLO1.1.1
    14.704AQXE05/06/202414:39:2300407403767TRLO1.1.1
    14.704CHIX05/06/202414:39:3200407403842TRLO1.1.1
    34.704BATE05/06/202414:39:5800407404100TRLO1.1.1
    44.704XLON05/06/202414:40:0100407404134TRLO1.1.1
    1444.702XLON05/06/202414:40:0300407404141TRLO1.1.1
    34.702BATE05/06/202414:40:4200407404504TRLO1.1.1
    3044.702BATE05/06/202414:40:4200407404505TRLO1.1.1
    44.702XLON05/06/202414:40:5400407404737TRLO1.1.1
    3044.702XLON05/06/202414:40:5400407404738TRLO1.1.1
    14.702CHIX05/06/202414:41:0600407404859TRLO1.1.1
    44.702XLON05/06/202414:41:1100407404891TRLO1.1.1
    34.702BATE05/06/202414:41:1500407404917TRLO1.1.1
    14.700CHIX05/06/202414:41:2600407405017TRLO1.1.1
    44.700XLON05/06/202414:41:3200407405062TRLO1.1.1
    414.700AQXE05/06/202414:41:4800407405271TRLO1.1.1
    14.692CHIX05/06/202414:41:5800407405373TRLO1.1.1
    44.696XLON05/06/202414:42:1700407405494TRLO1.1.1
    1524.702XLON05/06/202414:42:4300407405773TRLO1.1.1
    34.702BATE05/06/202414:42:5300407405839TRLO1.1.1
    14.702CHIX05/06/202414:42:5300407405842TRLO1.1.1
    1394.702BATE05/06/202414:42:5300407405840TRLO1.1.1
    34.702BATE05/06/202414:42:5300407405843TRLO1.1.1
    34.702BATE05/06/202414:42:5300407405844TRLO1.1.1
    1524.702BATE05/06/202414:42:5300407405846TRLO1.1.1
    1654.702BATE05/06/202414:42:5300407405845TRLO1.1.1
    44.704XLON05/06/202414:43:1400407405987TRLO1.1.1
    44.704XLON05/06/202414:43:1800407406030TRLO1.1.1
    44.704XLON05/06/202414:43:4300407406198TRLO1.1.1
    44.704XLON05/06/202414:44:2800407406545TRLO1.1.1
    2584.704XLON05/06/202414:45:0000407406754TRLO1.1.1
    464.704XLON05/06/202414:45:0000407406753TRLO1.1.1
    34.702BATE05/06/202414:45:0000407406755TRLO1.1.1
    14.702CHIX05/06/202414:45:0000407406757TRLO1.1.1
    14.702CHIX05/06/202414:45:0000407406758TRLO1.1.1
    34.702BATE05/06/202414:45:0000407406756TRLO1.1.1
    14.702CHIX05/06/202414:45:0000407406760TRLO1.1.1
    14.702CHIX05/06/202414:45:0000407406762TRLO1.1.1
    1524.702BATE05/06/202414:45:0000407406759TRLO1.1.1
    14.702CHIX05/06/202414:45:0000407406763TRLO1.1.1
    14.702CHIX05/06/202414:45:0000407406766TRLO1.1.1
    34.702BATE05/06/202414:45:0000407406764TRLO1.1.1
    44.700XLON05/06/202414:45:1000407406894TRLO1.1.1
    34.702BATE05/06/202414:45:1200407406955TRLO1.1.1
    44.700XLON05/06/202414:45:3800407407422TRLO1.1.1
    44.700XLON05/06/202414:45:3900407407439TRLO1.1.1
    14.696AQXE05/06/202414:45:5100407407628TRLO1.1.1
    14.696AQXE05/06/202414:45:5100407407627TRLO1.1.1
    14.696AQXE05/06/202414:45:5100407407630TRLO1.1.1
    14.696AQXE05/06/202414:45:5100407407629TRLO1.1.1
    414.696AQXE05/06/202414:45:5100407407631TRLO1.1.1
    14.696CHIX05/06/202414:45:5100407407632TRLO1.1.1
    34.694BATE05/06/202414:46:3100407407958TRLO1.1.1
    1584.694XLON05/06/202414:46:3300407407994TRLO1.1.1
    4504.694XLON05/06/202414:46:3300407407992TRLO1.1.1
    34.696BATE05/06/202414:47:1200407408275TRLO1.1.1
    44.696BATE05/06/202414:47:1400407408297TRLO1.1.1
    24.696BATE05/06/202414:47:1400407408299TRLO1.1.1
    1464.696BATE05/06/202414:47:1400407408298TRLO1.1.1
    3044.696BATE05/06/202414:47:1400407408300TRLO1.1.1
    14.696CHIX05/06/202414:47:1600407408316TRLO1.1.1
    14.696CHIX05/06/202414:47:1700407408329TRLO1.1.1
    14.696CHIX05/06/202414:47:1700407408328TRLO1.1.1
    14.696XLON05/06/202414:47:2100407408402TRLO1.1.1
    34.696XLON05/06/202414:47:2100407408403TRLO1.1.1
    34.696BATE05/06/202414:47:3200407408503TRLO1.1.1
    14.696CHIX05/06/202414:47:4000407408559TRLO1.1.1
    14.696CHIX05/06/202414:47:4000407408560TRLO1.1.1
    34.696BATE05/06/202414:47:4200407408572TRLO1.1.1
    44.696XLON05/06/202414:47:4500407408600TRLO1.1.1
    24.696XLON05/06/202414:47:4600407408612TRLO1.1.1
    24.696XLON05/06/202414:47:5100407408641TRLO1.1.1
    44.696XLON05/06/202414:47:5100407408642TRLO1.1.1
    44.696XLON05/06/202414:47:5100407408643TRLO1.1.1
    4564.696XLON05/06/202414:47:5100407408644TRLO1.1.1
    824.696AQXE05/06/202414:48:2100407408935TRLO1.1.1
    34.694BATE05/06/202414:48:2100407408938TRLO1.1.1
    1524.694BATE05/06/202414:48:2100407408936TRLO1.1.1
    34.694BATE05/06/202414:48:2100407408937TRLO1.1.1
    34.694BATE05/06/202414:48:2100407408940TRLO1.1.1
    1524.694BATE05/06/202414:48:2100407408939TRLO1.1.1
    14.696CHIX05/06/202414:48:2800407409008TRLO1.1.1
    14.696CHIX05/06/202414:48:2800407409007TRLO1.1.1
    14.696CHIX05/06/202414:48:2800407409009TRLO1.1.1
    14.696CHIX05/06/202414:48:2800407409010TRLO1.1.1
    3434.692XLON05/06/202414:48:2900407409015TRLO1.1.1
    1524.692XLON05/06/202414:48:2900407409016TRLO1.1.1
    44.692XLON05/06/202414:48:2900407409017TRLO1.1.1
    14.688CHIX05/06/202414:48:5600407409362TRLO1.1.1
    44.688XLON05/06/202414:48:5600407409364TRLO1.1.1
    44.688XLON05/06/202414:48:5600407409365TRLO1.1.1
    14.696AQXE05/06/202414:49:2900407409724TRLO1.1.1
    14.694AQXE05/06/202414:49:3100407409769TRLO1.1.1
    14.694AQXE05/06/202414:49:3600407409863TRLO1.1.1
    34.702BATE05/06/202414:50:0900407410351TRLO1.1.1
    34.702BATE05/06/202414:50:0900407410352TRLO1.1.1
    34.702BATE05/06/202414:50:0900407410353TRLO1.1.1
    1524.702BATE05/06/202414:50:0900407410355TRLO1.1.1
    34.702BATE05/06/202414:50:0900407410356TRLO1.1.1
    44.700XLON05/06/202414:50:0900407410365TRLO1.1.1
    44.700XLON05/06/202414:50:0900407410372TRLO1.1.1
    1524.700XLON05/06/202414:50:0900407410374TRLO1.1.1
    44.700XLON05/06/202414:50:0900407410377TRLO1.1.1
    2654.700XLON05/06/202414:50:0900407410376TRLO1.1.1
    14.698CHIX05/06/202414:50:1600407410547TRLO1.1.1
    14.698CHIX05/06/202414:50:1600407410548TRLO1.1.1
    14.698CHIX05/06/202414:50:1600407410549TRLO1.1.1
    414.698AQXE05/06/202414:50:4900407411087TRLO1.1.1
    14.692CHIX05/06/202414:50:4900407411091TRLO1.1.1
    14.692CHIX05/06/202414:50:4900407411090TRLO1.1.1
    14.698AQXE05/06/202414:50:4900407411089TRLO1.1.1
    34.692BATE05/06/202414:50:4900407411092TRLO1.1.1
    1524.692BATE05/06/202414:50:4900407411093TRLO1.1.1
    1524.692BATE05/06/202414:50:4900407411094TRLO1.1.1
    34.692BATE05/06/202414:50:4900407411095TRLO1.1.1
    44.692XLON05/06/202414:50:4900407411097TRLO1.1.1
    1524.692XLON05/06/202414:50:4900407411096TRLO1.1.1
    44.692XLON05/06/202414:50:4900407411098TRLO1.1.1
    34.692BATE05/06/202414:52:1500407412078TRLO1.1.1
    74.698AQXE05/06/202414:52:2500407412193TRLO1.1.1
    14.698CHIX05/06/202414:53:4100407413001TRLO1.1.1
    14.698CHIX05/06/202414:53:4100407413002TRLO1.1.1
    14.698CHIX05/06/202414:53:4100407413000TRLO1.1.1
    14.698CHIX05/06/202414:53:4100407413003TRLO1.1.1
    14.698CHIX05/06/202414:53:4100407413006TRLO1.1.1
    14.698CHIX05/06/202414:53:4100407413004TRLO1.1.1
    14.698CHIX05/06/202414:53:4100407413005TRLO1.1.1
    14.698CHIX05/06/202414:53:4100407413008TRLO1.1.1
    14.698CHIX05/06/202414:53:4100407413009TRLO1.1.1
    34.700BATE05/06/202414:53:4600407413047TRLO1.1.1
    34.700BATE05/06/202414:53:4600407413048TRLO1.1.1
    34.700BATE05/06/202414:53:4600407413049TRLO1.1.1
    1214.700BATE05/06/202414:53:4600407413051TRLO1.1.1
    504.700BATE05/06/202414:53:4600407413050TRLO1.1.1
    6464.700BATE05/06/202414:53:4600407413052TRLO1.1.1
    34.700BATE05/06/202414:54:2800407413592TRLO1.1.1
    34.700BATE05/06/202414:54:2800407413593TRLO1.1.1
    2474.700BATE05/06/202414:54:2800407413595TRLO1.1.1
    34.700BATE05/06/202414:54:2800407413594TRLO1.1.1
    34.700BATE05/06/202414:54:2800407413597TRLO1.1.1
    34.700BATE05/06/202414:54:2800407413596TRLO1.1.1
    14.698AQXE05/06/202414:54:2800407413598TRLO1.1.1
    14.698AQXE05/06/202414:54:2800407413600TRLO1.1.1
    14.698AQXE05/06/202414:54:2800407413602TRLO1.1.1
    14.698AQXE05/06/202414:54:2800407413601TRLO1.1.1
    344.698AQXE05/06/202414:54:2800407413599TRLO1.1.1
    414.698AQXE05/06/202414:54:2800407413603TRLO1.1.1
    44.694XLON05/06/202414:55:2500407414306TRLO1.1.1
    9124.694XLON05/06/202414:55:2500407414307TRLO1.1.1
    44.694XLON05/06/202414:55:2500407414308TRLO1.1.1
    44.694XLON05/06/202414:55:2500407414309TRLO1.1.1
    44.694XLON05/06/202414:55:2500407414310TRLO1.1.1
    44.694XLON05/06/202414:55:2500407414312TRLO1.1.1
    3044.694XLON05/06/202414:55:2500407414311TRLO1.1.1
    44.694XLON05/06/202414:55:2500407414313TRLO1.1.1
    44.694XLON05/06/202414:55:2500407414317TRLO1.1.1
    44.694XLON05/06/202414:55:2500407414315TRLO1.1.1
    1524.694XLON05/06/202414:55:2500407414316TRLO1.1.1
    44.694XLON05/06/202414:55:2500407414314TRLO1.1.1
    44.694XLON05/06/202414:55:2500407414318TRLO1.1.1
    74.694XLON05/06/202414:55:2500407414319TRLO1.1.1
    1454.694XLON05/06/202414:55:2500407414320TRLO1.1.1
    44.694XLON05/06/202414:55:2500407414321TRLO1.1.1
    1524.694XLON05/06/202414:55:2500407414322TRLO1.1.1
    44.694XLON05/06/202414:55:2500407414323TRLO1.1.1
    34.692BATE05/06/202414:55:2600407414324TRLO1.1.1
    34.692BATE05/06/202414:55:2600407414325TRLO1.1.1
    1524.692BATE05/06/202414:55:2600407414326TRLO1.1.1
    414.696AQXE05/06/202414:56:1000407414859TRLO1.1.1
    14.690CHIX05/06/202414:56:1000407414863TRLO1.1.1
    14.690CHIX05/06/202414:56:1000407414860TRLO1.1.1
    14.690CHIX05/06/202414:56:1000407414861TRLO1.1.1
    14.690CHIX05/06/202414:56:1000407414866TRLO1.1.1
    14.690CHIX05/06/202414:56:1000407414864TRLO1.1.1
    14.690CHIX05/06/202414:56:1000407414865TRLO1.1.1
    34.692BATE05/06/202414:56:1500407414932TRLO1.1.1
    1524.692BATE05/06/202414:56:1500407414933TRLO1.1.1
    34.692BATE05/06/202414:56:3300407415179TRLO1.1.1
    34.692BATE05/06/202414:57:2500407415809TRLO1.1.1
    44.692XLON05/06/202414:57:2800407415847TRLO1.1.1
    34.692XLON05/06/202414:57:2800407415848TRLO1.1.1
    234.692XLON05/06/202414:57:2800407415849TRLO1.1.1
    644.692XLON05/06/202414:57:2800407415851TRLO1.1.1
    574.692XLON05/06/202414:57:2800407415850TRLO1.1.1
    14.694XLON05/06/202414:57:2800407415852TRLO1.1.1
    34.692BATE05/06/202414:57:3100407415876TRLO1.1.1
    44.694XLON05/06/202414:57:3300407415903TRLO1.1.1
    44.694XLON05/06/202414:57:3600407415918TRLO1.1.1
    44.694XLON05/06/202414:57:4400407416034TRLO1.1.1
    44.694XLON05/06/202414:57:4600407416071TRLO1.1.1
    224.692BATE05/06/202414:57:5000407416113TRLO1.1.1
    1304.692BATE05/06/202414:57:5000407416114TRLO1.1.1
    14.692CHIX05/06/202414:57:5700407416173TRLO1.1.1
    14.692CHIX05/06/202414:58:1700407416344TRLO1.1.1
    414.692AQXE05/06/202414:58:2400407416415TRLO1.1.1
    34.692BATE05/06/202414:58:2400407416431TRLO1.1.1
    14.692CHIX05/06/202414:58:2900407416462TRLO1.1.1
    14.692CHIX05/06/202414:58:3300407416493TRLO1.1.1
    34.692BATE05/06/202414:58:4400407416620TRLO1.1.1
    34.692BATE05/06/202414:59:3000407417035TRLO1.1.1
    44.694XLON05/06/202414:59:3100407417050TRLO1.1.1
    634.694XLON05/06/202414:59:3200407417064TRLO1.1.1
    2414.694XLON05/06/202414:59:3200407417063TRLO1.1.1
    14.692CHIX05/06/202414:59:3700407417112TRLO1.1.1
    14.692XLON05/06/202414:59:5200407417238TRLO1.1.1
    34.692XLON05/06/202414:59:5200407417237TRLO1.1.1
    1524.688XLON05/06/202415:00:0000407417410TRLO1.1.1
    1524.688XLON05/06/202415:00:0000407417412TRLO1.1.1
    14.686CHIX05/06/202415:00:0000407417511TRLO1.1.1
    14.686CHIX05/06/202415:00:0000407417515TRLO1.1.1
    1054.688BATE05/06/202415:00:0300407418166TRLO1.1.1
    264.690BATE05/06/202415:00:0300407418170TRLO1.1.1
    504.690BATE05/06/202415:00:0300407418168TRLO1.1.1
    44.684XLON05/06/202415:00:0400407418452TRLO1.1.1
    34.690BATE05/06/202415:00:0500407418503TRLO1.1.1
    1524.676XLON05/06/202415:00:0500407418506TRLO1.1.1
    44.684XLON05/06/202415:00:1900407418974TRLO1.1.1
    2754.692BATE05/06/202415:02:2600407420562TRLO1.1.1
    14.692CHIX05/06/202415:02:2600407420564TRLO1.1.1
    14.692CHIX05/06/202415:02:2600407420565TRLO1.1.1
    14.692CHIX05/06/202415:02:2600407420568TRLO1.1.1
    14.692CHIX05/06/202415:02:2600407420567TRLO1.1.1
    14.692CHIX05/06/202415:02:2600407420566TRLO1.1.1
    34.690BATE05/06/202415:02:2600407420569TRLO1.1.1
    1254.690BATE05/06/202415:02:2600407420570TRLO1.1.1
    1524.690XLON05/06/202415:02:2600407420573TRLO1.1.1
    1524.690XLON05/06/202415:02:2600407420571TRLO1.1.1
    44.690XLON05/06/202415:02:2600407420576TRLO1.1.1
    44.690XLON05/06/202415:02:2600407420574TRLO1.1.1
    44.690XLON05/06/202415:02:2600407420577TRLO1.1.1
    34.690BATE05/06/202415:02:3400407420743TRLO1.1.1
    44.690XLON05/06/202415:02:5100407420858TRLO1.1.1
    34.690BATE05/06/202415:03:0200407420966TRLO1.1.1
    34.690BATE05/06/202415:03:0200407420967TRLO1.1.1
    1794.690BATE05/06/202415:03:0200407420968TRLO1.1.1
    14.690CHIX05/06/202415:04:4600407421866TRLO1.1.1
    34.690BATE05/06/202415:04:4600407421867TRLO1.1.1
    14.690CHIX05/06/202415:04:4600407421869TRLO1.1.1
    34.690BATE05/06/202415:04:4600407421868TRLO1.1.1
    1524.690BATE05/06/202415:04:4600407421870TRLO1.1.1
    14.690CHIX05/06/202415:04:4600407421872TRLO1.1.1
    14.690CHIX05/06/202415:04:4600407421871TRLO1.1.1
    44.690XLON05/06/202415:04:4600407421873TRLO1.1.1
    44.690XLON05/06/202415:04:4600407421874TRLO1.1.1
    44.690XLON05/06/202415:04:4600407421876TRLO1.1.1
    1524.690XLON05/06/202415:04:4600407421877TRLO1.1.1
    3044.690XLON05/06/202415:04:4600407421875TRLO1.1.1
    34.690BATE05/06/202415:05:1700407422219TRLO1.1.1
    44.690XLON05/06/202415:05:1900407422265TRLO1.1.1
    34.690BATE05/06/202415:05:4000407422439TRLO1.1.1
    14.686AQXE05/06/202415:05:4900407422590TRLO1.1.1
    14.686AQXE05/06/202415:05:4900407422591TRLO1.1.1
    414.686AQXE05/06/202415:05:4900407422589TRLO1.1.1
    14.686AQXE05/06/202415:05:4900407422592TRLO1.1.1
    14.686AQXE05/06/202415:05:4900407422593TRLO1.1.1
    394.686AQXE05/06/202415:05:4900407422594TRLO1.1.1
    34.690BATE05/06/202415:06:3100407423109TRLO1.1.1
    44.690XLON05/06/202415:06:5400407423354TRLO1.1.1
    504.690BATE05/06/202415:06:5400407423355TRLO1.1.1
    1024.690BATE05/06/202415:06:5400407423356TRLO1.1.1
    44.690XLON05/06/202415:06:5600407423362TRLO1.1.1
    804.690XLON05/06/202415:07:0100407423405TRLO1.1.1
    724.690XLON05/06/202415:07:0100407423406TRLO1.1.1
    2994.690XLON05/06/202415:07:0100407423407TRLO1.1.1
    1574.690XLON05/06/202415:07:0100407423408TRLO1.1.1
    34.690BATE05/06/202415:07:0300407423427TRLO1.1.1
    14.686CHIX05/06/202415:07:0600407423485TRLO1.1.1
    14.686CHIX05/06/202415:07:0600407423488TRLO1.1.1
    14.686CHIX05/06/202415:07:0600407423489TRLO1.1.1
    14.686CHIX05/06/202415:07:0600407423487TRLO1.1.1
    44.690XLON05/06/202415:07:2400407423692TRLO1.1.1
    44.690XLON05/06/202415:07:3400407423840TRLO1.1.1
    34.690BATE05/06/202415:07:4300407423876TRLO1.1.1
    24.686AQXE05/06/202415:07:5400407423948TRLO1.1.1
    414.686AQXE05/06/202415:07:5400407423949TRLO1.1.1
    34.690BATE05/06/202415:07:5500407423954TRLO1.1.1
    1524.690BATE05/06/202415:08:4700407424484TRLO1.1.1
    1874.690XLON05/06/202415:09:0100407424633TRLO1.1.1
    1174.690XLON05/06/202415:09:0200407424647TRLO1.1.1
    34.690BATE05/06/202415:09:0300407424667TRLO1.1.1
    1524.690BATE05/06/202415:09:0300407424668TRLO1.1.1
    3044.690BATE05/06/202415:09:0300407424669TRLO1.1.1
    34.690BATE05/06/202415:09:0800407424717TRLO1.1.1
    44.690XLON05/06/202415:09:1000407424731TRLO1.1.1
    44.690XLON05/06/202415:09:1700407424872TRLO1.1.1
    44.686XLON05/06/202415:09:2000407424896TRLO1.1.1
    914.686XLON05/06/202415:09:2000407424897TRLO1.1.1
    614.686XLON05/06/202415:09:2000407424898TRLO1.1.1
    14.686CHIX05/06/202415:09:2000407424905TRLO1.1.1
    14.686CHIX05/06/202415:09:2000407424904TRLO1.1.1
    14.686CHIX05/06/202415:09:2000407424906TRLO1.1.1
    14.686CHIX05/06/202415:09:2000407424907TRLO1.1.1
    414.686AQXE05/06/202415:09:5000407425197TRLO1.1.1
    1524.686XLON05/06/202415:09:5000407425199TRLO1.1.1
    44.686XLON05/06/202415:09:5000407425198TRLO1.1.1
    34.690BATE05/06/202415:09:5200407425203TRLO1.1.1
    34.690BATE05/06/202415:10:2600407425683TRLO1.1.1
    3044.690BATE05/06/202415:10:5000407425915TRLO1.1.1
    44.692XLON05/06/202415:11:4700407426564TRLO1.1.1
    44.692XLON05/06/202415:11:4900407426578TRLO1.1.1
    14.692CHIX05/06/202415:11:5000407426585TRLO1.1.1
    14.692CHIX05/06/202415:11:5400407426619TRLO1.1.1
    14.692CHIX05/06/202415:11:5700407426658TRLO1.1.1
    44.692XLON05/06/202415:11:5700407426659TRLO1.1.1
    14.692CHIX05/06/202415:12:0300407426714TRLO1.1.1
    44.692XLON05/06/202415:12:0300407426715TRLO1.1.1
    934.692XLON05/06/202415:12:1200407426765TRLO1.1.1
    34.692XLON05/06/202415:12:1200407426763TRLO1.1.1
    224.692XLON05/06/202415:12:1200407426764TRLO1.1.1
    204.692XLON05/06/202415:12:1200407426766TRLO1.1.1
    144.692XLON05/06/202415:12:1200407426767TRLO1.1.1
    34.690BATE05/06/202415:12:4700407427054TRLO1.1.1
    34.690BATE05/06/202415:12:4700407427053TRLO1.1.1
    34.690BATE05/06/202415:12:4700407427057TRLO1.1.1
    34.690BATE05/06/202415:12:4700407427055TRLO1.1.1
    1524.690BATE05/06/202415:12:4700407427056TRLO1.1.1
    14.692CHIX05/06/202415:13:4900407427618TRLO1.1.1
    44.692XLON05/06/202415:14:0200407427783TRLO1.1.1
    914.692XLON05/06/202415:14:0200407427784TRLO1.1.1
    3654.692XLON05/06/202415:14:0200407427785TRLO1.1.1
    1854.692XLON05/06/202415:14:0200407427786TRLO1.1.1
    1194.692XLON05/06/202415:14:0200407427787TRLO1.1.1
    44.692XLON05/06/202415:14:1100407427826TRLO1.1.1
    44.692XLON05/06/202415:14:1700407427863TRLO1.1.1
    14.692CHIX05/06/202415:14:2200407427915TRLO1.1.1
    44.692XLON05/06/202415:14:2200407427916TRLO1.1.1
    14.692CHIX05/06/202415:14:2900407427965TRLO1.1.1
    14.692CHIX05/06/202415:14:3200407427985TRLO1.1.1
    14.692AQXE05/06/202415:14:4000407428052TRLO1.1.1
    484.692AQXE05/06/202415:14:4100407428074TRLO1.1.1
    14.692AQXE05/06/202415:14:4100407428077TRLO1.1.1
    64.692AQXE05/06/202415:14:4100407428075TRLO1.1.1
    284.692AQXE05/06/202415:14:4100407428076TRLO1.1.1
    14.692AQXE05/06/202415:14:4200407428085TRLO1.1.1
    14.692AQXE05/06/202415:14:4200407428086TRLO1.1.1
    1524.692BATE05/06/202415:14:4600407428105TRLO1.1.1
    34.692BATE05/06/202415:14:5000407428139TRLO1.1.1
    34.692BATE05/06/202415:14:5900407428194TRLO1.1.1
    484.692BATE05/06/202415:14:5900407428195TRLO1.1.1
    1044.692BATE05/06/202415:14:5900407428196TRLO1.1.1
    34.692BATE05/06/202415:15:1100407428360TRLO1.1.1
    34.692BATE05/06/202415:15:4600407428729TRLO1.1.1
    1524.692BATE05/06/202415:15:4600407428730TRLO1.1.1
    34.692BATE05/06/202415:17:2100407429665TRLO1.1.1
    1524.692BATE05/06/202415:17:2100407429666TRLO1.1.1
    14.692CHIX05/06/202415:18:2700407430270TRLO1.1.1
    34.692BATE05/06/202415:18:2700407430269TRLO1.1.1
    14.692CHIX05/06/202415:18:2700407430272TRLO1.1.1
    14.692CHIX05/06/202415:18:2700407430271TRLO1.1.1
    14.692CHIX05/06/202415:18:2700407430274TRLO1.1.1
    14.692CHIX05/06/202415:18:2700407430275TRLO1.1.1
    14.692CHIX05/06/202415:18:2700407430276TRLO1.1.1
    34.692BATE05/06/202415:18:3800407430396TRLO1.1.1
    44.692AQXE05/06/202415:18:5700407430515TRLO1.1.1
    294.692AQXE05/06/202415:18:5700407430514TRLO1.1.1
    44.692XLON05/06/202415:19:2300407430763TRLO1.1.1
    174.692XLON05/06/202415:19:2300407430762TRLO1.1.1
    1354.692XLON05/06/202415:19:2300407430761TRLO1.1.1
    44.692XLON05/06/202415:19:2300407430764TRLO1.1.1
    44.692XLON05/06/202415:19:2300407430768TRLO1.1.1
    44.692XLON05/06/202415:19:2300407430767TRLO1.1.1
    254.692XLON05/06/202415:19:2300407430765TRLO1.1.1
    4314.692XLON05/06/202415:19:2300407430766TRLO1.1.1
    14.692CHIX05/06/202415:19:2300407430771TRLO1.1.1
    14.692CHIX05/06/202415:19:2300407430772TRLO1.1.1
    1524.692BATE05/06/202415:19:2300407430770TRLO1.1.1
    44.694XLON05/06/202415:21:2200407431846TRLO1.1.1
    1524.692BATE05/06/202415:21:2300407431848TRLO1.1.1
    44.692XLON05/06/202415:21:2300407431852TRLO1.1.1
    34.692BATE05/06/202415:21:2900407431902TRLO1.1.1
    34.692BATE05/06/202415:21:2900407431901TRLO1.1.1
    1524.692XLON05/06/202415:21:2900407431903TRLO1.1.1
    1524.692XLON05/06/202415:21:2900407431904TRLO1.1.1
    14.694CHIX05/06/202415:21:3200407431923TRLO1.1.1
    14.694CHIX05/06/202415:22:1000407432273TRLO1.1.1
    14.694CHIX05/06/202415:22:1500407432294TRLO1.1.1
    14.694CHIX05/06/202415:22:4800407432523TRLO1.1.1
    44.694XLON05/06/202415:24:2100407433338TRLO1.1.1
    1524.694XLON05/06/202415:24:2300407433352TRLO1.1.1
    14.694CHIX05/06/202415:25:2900407433956TRLO1.1.1
    34.694BATE05/06/202415:25:2900407433957TRLO1.1.1
    3044.694BATE05/06/202415:25:2900407433958TRLO1.1.1
    34.694BATE05/06/202415:25:2900407433960TRLO1.1.1
    34.694BATE05/06/202415:25:2900407433959TRLO1.1.1
    34.694BATE05/06/202415:25:2900407433961TRLO1.1.1
    1524.694BATE05/06/202415:25:2900407433962TRLO1.1.1
    44.694XLON05/06/202415:25:2900407433963TRLO1.1.1
    44.694XLON05/06/202415:25:2900407433965TRLO1.1.1
    1524.694XLON05/06/202415:25:2900407433964TRLO1.1.1
    44.694XLON05/06/202415:25:2900407433966TRLO1.1.1
    44.694XLON05/06/202415:25:2900407433968TRLO1.1.1
    1524.694XLON05/06/202415:25:2900407433967TRLO1.1.1
    14.694CHIX05/06/202415:26:1600407434367TRLO1.1.1
    14.694CHIX05/06/202415:26:1600407434368TRLO1.1.1
    14.694CHIX05/06/202415:26:1600407434369TRLO1.1.1
    34.694BATE05/06/202415:27:3300407435220TRLO1.1.1
    34.694BATE05/06/202415:27:3300407435221TRLO1.1.1
    1524.694BATE05/06/202415:27:3300407435222TRLO1.1.1
    44.694XLON05/06/202415:27:3300407435226TRLO1.1.1
    44.694XLON05/06/202415:27:3300407435225TRLO1.1.1
    3044.694XLON05/06/202415:27:3300407435224TRLO1.1.1
    44.694XLON05/06/202415:27:3300407435223TRLO1.1.1
    14.694CHIX05/06/202415:28:0000407435422TRLO1.1.1
    44.694XLON05/06/202415:28:0000407435423TRLO1.1.1
    1524.694XLON05/06/202415:28:0000407435424TRLO1.1.1
    34.694BATE05/06/202415:28:0000407435425TRLO1.1.1
    34.694BATE05/06/202415:28:0000407435426TRLO1.1.1
    14.694CHIX05/06/202415:28:0600407435466TRLO1.1.1
    14.694CHIX05/06/202415:28:2700407435596TRLO1.1.1
    14.694CHIX05/06/202415:28:3700407435710TRLO1.1.1
    34.692BATE05/06/202415:29:2100407436099TRLO1.1.1
    3044.692BATE05/06/202415:29:2100407436100TRLO1.1.1
    44.692XLON05/06/202415:29:2100407436102TRLO1.1.1
    1524.692XLON05/06/202415:29:2100407436101TRLO1.1.1
    1524.692XLON05/06/202415:29:2100407436103TRLO1.1.1
    14.692AQXE05/06/202415:29:4800407436319TRLO1.1.1
    14.692AQXE05/06/202415:29:4800407436320TRLO1.1.1
    14.692AQXE05/06/202415:29:4800407436321TRLO1.1.1
    14.692AQXE05/06/202415:29:4800407436323TRLO1.1.1
    494.692AQXE05/06/202415:29:4800407436324TRLO1.1.1
    494.692AQXE05/06/202415:29:4800407436322TRLO1.1.1
    1524.692XLON05/06/202415:29:4800407436326TRLO1.1.1
    44.692XLON05/06/202415:29:4800407436325TRLO1.1.1
    34.692BATE05/06/202415:29:5000407436333TRLO1.1.1
    44.692XLON05/06/202415:29:5900407436393TRLO1.1.1
    44.692XLON05/06/202415:30:0100407436401TRLO1.1.1
    14.692CHIX05/06/202415:30:1700407436555TRLO1.1.1
    34.692BATE05/06/202415:30:3600407436825TRLO1.1.1
    1054.692BATE05/06/202415:30:3600407436824TRLO1.1.1
    44.692XLON05/06/202415:31:4800407437802TRLO1.1.1
    34.694BATE05/06/202415:32:0300407437933TRLO1.1.1
    34.694BATE05/06/202415:32:0800407437997TRLO1.1.1
    804.694XLON05/06/202415:32:1200407438076TRLO1.1.1
    724.694XLON05/06/202415:32:1200407438077TRLO1.1.1
    14.694CHIX05/06/202415:32:2200407438183TRLO1.1.1
    44.694XLON05/06/202415:32:3900407438462TRLO1.1.1
    44.694XLON05/06/202415:33:1400407438745TRLO1.1.1
    34.694BATE05/06/202415:33:1400407438746TRLO1.1.1
    1524.694BATE05/06/202415:33:1400407438747TRLO1.1.1
    44.696XLON05/06/202415:33:3900407439214TRLO1.1.1
    14.694CHIX05/06/202415:33:4000407439223TRLO1.1.1
    1994.694BATE05/06/202415:33:4000407439222TRLO1.1.1
    14.694AQXE05/06/202415:33:4000407439226TRLO1.1.1
    454.694AQXE05/06/202415:33:4000407439225TRLO1.1.1
    14.694AQXE05/06/202415:33:4000407439227TRLO1.1.1
    14.694CHIX05/06/202415:33:4000407439228TRLO1.1.1
    14.694CHIX05/06/202415:33:4000407439229TRLO1.1.1
    14.694AQXE05/06/202415:33:4000407439232TRLO1.1.1
    14.694CHIX05/06/202415:33:4000407439230TRLO1.1.1
    14.694CHIX05/06/202415:33:4000407439231TRLO1.1.1
    1524.694XLON05/06/202415:33:4000407439233TRLO1.1.1
    1524.694XLON05/06/202415:33:4000407439234TRLO1.1.1
    14.694AQXE05/06/202415:33:4400407439314TRLO1.1.1
    34.694BATE05/06/202415:33:4600407439337TRLO1.1.1
    34.692BATE05/06/202415:34:1200407439617TRLO1.1.1
    44.692XLON05/06/202415:34:3400407439830TRLO1.1.1
    34.692BATE05/06/202415:35:1700407440372TRLO1.1.1
    24.696XLON05/06/202415:36:0700407440905TRLO1.1.1
    24.696XLON05/06/202415:36:0700407440906TRLO1.1.1
    254.696XLON05/06/202415:36:0700407440910TRLO1.1.1
    2794.696XLON05/06/202415:36:0700407440911TRLO1.1.1
    14.694CHIX05/06/202415:36:3100407441254TRLO1.1.1
    34.694BATE05/06/202415:36:3100407441253TRLO1.1.1
    1524.694BATE05/06/202415:36:3100407441252TRLO1.1.1
    14.694CHIX05/06/202415:36:3100407441255TRLO1.1.1
    1524.694XLON05/06/202415:36:3100407441256TRLO1.1.1
    14.694CHIX05/06/202415:36:5600407441469TRLO1.1.1
    14.694CHIX05/06/202415:36:5600407441468TRLO1.1.1
    44.694XLON05/06/202415:36:5600407441470TRLO1.1.1
    44.694XLON05/06/202415:36:5600407441471TRLO1.1.1
    1524.694XLON05/06/202415:36:5600407441472TRLO1.1.1
    34.694BATE05/06/202415:37:3700407441881TRLO1.1.1
    14.692CHIX05/06/202415:37:5200407442089TRLO1.1.1
    34.692BATE05/06/202415:38:0400407442190TRLO1.1.1
    44.692XLON05/06/202415:39:0000407442817TRLO1.1.1
    704.692AQXE05/06/202415:39:0000407442816TRLO1.1.1
    1524.692XLON05/06/202415:39:0000407442818TRLO1.1.1
    684.692BATE05/06/202415:39:5800407443400TRLO1.1.1
    34.692BATE05/06/202415:39:5800407443403TRLO1.1.1
    844.692BATE05/06/202415:39:5800407443401TRLO1.1.1
    44.692XLON05/06/202415:39:5800407443404TRLO1.1.1
    1524.692BATE05/06/202415:39:5800407443402TRLO1.1.1
    1524.692XLON05/06/202415:39:5800407443405TRLO1.1.1
    14.694CHIX05/06/202415:40:3500407443789TRLO1.1.1
    14.694CHIX05/06/202415:40:3500407443790TRLO1.1.1
    14.694CHIX05/06/202415:40:3500407443791TRLO1.1.1
    44.694XLON05/06/202415:40:3500407443792TRLO1.1.1
    34.698BATE05/06/202415:43:0300407445887TRLO1.1.1
    34.698BATE05/06/202415:43:1000407446137TRLO1.1.1
    1174.698BATE05/06/202415:43:1000407446139TRLO1.1.1
    354.698BATE05/06/202415:43:1000407446140TRLO1.1.1
    1524.698BATE05/06/202415:43:1000407446141TRLO1.1.1
    1524.698XLON05/06/202415:44:4500407447134TRLO1.1.1
    1524.698XLON05/06/202415:45:1900407447541TRLO1.1.1
    44.698XLON05/06/202415:45:1900407447540TRLO1.1.1
    1524.698XLON05/06/202415:45:1900407447542TRLO1.1.1
    44.698XLON05/06/202415:45:1900407447543TRLO1.1.1
    14.700CHIX05/06/202415:45:2500407447604TRLO1.1.1
    34.700BATE05/06/202415:45:2500407447605TRLO1.1.1
    24.700BATE05/06/202415:45:2700407447618TRLO1.1.1
    524.700BATE05/06/202415:45:2700407447617TRLO1.1.1
    304.700BATE05/06/202415:45:2700407447619TRLO1.1.1
    684.700BATE05/06/202415:45:2800407447629TRLO1.1.1
    44.698XLON05/06/202415:45:4300407447801TRLO1.1.1
    14.700CHIX05/06/202415:46:2900407448303TRLO1.1.1
    14.700CHIX05/06/202415:46:2900407448305TRLO1.1.1
    14.700CHIX05/06/202415:46:2900407448306TRLO1.1.1
    34.700BATE05/06/202415:46:2900407448304TRLO1.1.1
    44.698XLON05/06/202415:46:2900407448308TRLO1.1.1
    1524.698XLON05/06/202415:46:2900407448309TRLO1.1.1
    14.700CHIX05/06/202415:46:2900407448307TRLO1.1.1
    34.696BATE05/06/202415:46:3600407448402TRLO1.1.1
    1524.696BATE05/06/202415:47:4000407449059TRLO1.1.1
    44.698XLON05/06/202415:47:4100407449070TRLO1.1.1
    44.698XLON05/06/202415:48:0600407449303TRLO1.1.1
    1104.698XLON05/06/202415:48:3600407449735TRLO1.1.1
    424.698XLON05/06/202415:48:3600407449734TRLO1.1.1
    34.696BATE05/06/202415:49:0100407450025TRLO1.1.1
    34.696BATE05/06/202415:49:0100407450026TRLO1.1.1
    1524.696BATE05/06/202415:49:0100407450027TRLO1.1.1
    14.698CHIX05/06/202415:49:2500407450313TRLO1.1.1
    14.694AQXE05/06/202415:49:2800407450376TRLO1.1.1
    14.694AQXE05/06/202415:49:2800407450377TRLO1.1.1
    14.694AQXE05/06/202415:49:2800407450375TRLO1.1.1
    414.694AQXE05/06/202415:49:2800407450374TRLO1.1.1
    14.694AQXE05/06/202415:49:2800407450378TRLO1.1.1
    1524.694XLON05/06/202415:49:2800407450379TRLO1.1.1
    34.690BATE05/06/202415:49:4900407450856TRLO1.1.1
    14.690CHIX05/06/202415:49:5500407450928TRLO1.1.1
    14.690CHIX05/06/202415:49:5900407450973TRLO1.1.1
    44.690XLON05/06/202415:50:0300407451028TRLO1.1.1
    14.690CHIX05/06/202415:50:2400407451247TRLO1.1.1
    44.690XLON05/06/202415:50:3800407451397TRLO1.1.1
    1524.690BATE05/06/202415:50:5800407451577TRLO1.1.1
    44.690XLON05/06/202415:51:0700407451670TRLO1.1.1
    34.690BATE05/06/202415:51:2100407451744TRLO1.1.1
    3044.690XLON05/06/202415:51:4400407451962TRLO1.1.1
    414.688AQXE05/06/202415:52:0000407452167TRLO1.1.1
    44.690XLON05/06/202415:52:4500407452493TRLO1.1.1
    14.690CHIX05/06/202415:53:4800407453066TRLO1.1.1
    1524.690XLON05/06/202415:53:5500407453095TRLO1.1.1
    14.690CHIX05/06/202415:54:2000407453271TRLO1.1.1
    14.690CHIX05/06/202415:54:2200407453304TRLO1.1.1
    14.690CHIX05/06/202415:54:4900407453558TRLO1.1.1
    44.690XLON05/06/202415:54:5800407453663TRLO1.1.1
    44.690XLON05/06/202415:55:1700407453937TRLO1.1.1
    3044.688XLON05/06/202415:55:4600407454226TRLO1.1.1
    44.688XLON05/06/202415:55:4600407454227TRLO1.1.1
    1524.688XLON05/06/202415:55:4600407454228TRLO1.1.1
    34.686BATE05/06/202415:55:4600407454230TRLO1.1.1
    1524.686BATE05/06/202415:55:4600407454231TRLO1.1.1
    414.688AQXE05/06/202415:55:4600407454229TRLO1.1.1
    34.686BATE05/06/202415:55:4600407454233TRLO1.1.1
    1524.686BATE05/06/202415:55:4600407454234TRLO1.1.1
    34.686BATE05/06/202415:55:4600407454232TRLO1.1.1
    34.686BATE05/06/202415:55:5800407454350TRLO1.1.1
    44.688XLON05/06/202415:56:3100407454657TRLO1.1.1
    424.688XLON05/06/202415:57:1900407455362TRLO1.1.1
    144.688XLON05/06/202415:57:1900407455363TRLO1.1.1
    964.688XLON05/06/202415:57:1900407455364TRLO1.1.1
    44.688XLON05/06/202415:57:4300407455624TRLO1.1.1
    44.688XLON05/06/202415:57:5600407455749TRLO1.1.1
    44.688XLON05/06/202415:58:1400407456003TRLO1.1.1
    74.688AQXE05/06/202415:58:1800407456045TRLO1.1.1
    64.688AQXE05/06/202415:58:1800407456047TRLO1.1.1
    264.688AQXE05/06/202415:58:1800407456046TRLO1.1.1
    34.686BATE05/06/202415:58:2400407456166TRLO1.1.1
    34.686BATE05/06/202415:58:2400407456167TRLO1.1.1
    34.686BATE05/06/202415:58:2400407456165TRLO1.1.1
    24.688AQXE05/06/202415:58:2400407456164TRLO1.1.1
    1524.686BATE05/06/202415:58:2400407456168TRLO1.1.1
    1524.686XLON05/06/202415:58:2400407456169TRLO1.1.1
    14.688CHIX05/06/202415:58:2500407456177TRLO1.1.1
    14.688CHIX05/06/202415:58:2700407456191TRLO1.1.1
    14.688CHIX05/06/202415:58:2700407456192TRLO1.1.1
    14.688CHIX05/06/202415:58:3000407456212TRLO1.1.1
    34.686BATE05/06/202415:58:4600407456387TRLO1.1.1
    44.686XLON05/06/202415:59:1000407456615TRLO1.1.1
    14.684CHIX05/06/202415:59:2400407456768TRLO1.1.1
    44.684XLON05/06/202416:00:2700407457425TRLO1.1.1
    1524.684XLON05/06/202416:00:3000407457454TRLO1.1.1
    14.688AQXE05/06/202416:00:4700407457618TRLO1.1.1
    14.688AQXE05/06/202416:00:4700407457619TRLO1.1.1
    14.688AQXE05/06/202416:00:4700407457617TRLO1.1.1
    14.688AQXE05/06/202416:00:5000407457671TRLO1.1.1
    14.686CHIX05/06/202416:00:5400407457702TRLO1.1.1
    14.686CHIX05/06/202416:00:5900407457741TRLO1.1.1
    414.688AQXE05/06/202416:01:3300407458179TRLO1.1.1
    14.686CHIX05/06/202416:01:4000407458292TRLO1.1.1
    14.686CHIX05/06/202416:02:0700407458628TRLO1.1.1
    34.684BATE05/06/202416:02:3900407458990TRLO1.1.1
    34.684BATE05/06/202416:02:3900407458993TRLO1.1.1
    34.684BATE05/06/202416:02:3900407458994TRLO1.1.1
    1524.684BATE05/06/202416:02:3900407458992TRLO1.1.1
    3044.684BATE05/06/202416:02:3900407458991TRLO1.1.1
    184.684BATE05/06/202416:02:3900407458995TRLO1.1.1
    34.684BATE05/06/202416:02:3900407458997TRLO1.1.1
    1344.684BATE05/06/202416:02:3900407458996TRLO1.1.1
    14.684CHIX05/06/202416:02:3900407458999TRLO1.1.1
    14.684CHIX05/06/202416:02:3900407458998TRLO1.1.1
    44.684XLON05/06/202416:02:3900407459000TRLO1.1.1
    44.684XLON05/06/202416:02:3900407459005TRLO1.1.1
    1524.684XLON05/06/202416:02:3900407459002TRLO1.1.1
    1524.684XLON05/06/202416:02:3900407459001TRLO1.1.1
    1524.684XLON05/06/202416:02:3900407459004TRLO1.1.1
    44.684XLON05/06/202416:02:3900407459003TRLO1.1.1
    1524.680XLON05/06/202416:03:0400407459288TRLO1.1.1
    14.680CHIX05/06/202416:03:1400407459427TRLO1.1.1
    44.678XLON05/06/202416:03:3100407459638TRLO1.1.1
    44.678XLON05/06/202416:04:1400407460000TRLO1.1.1
    44.678XLON05/06/202416:04:1400407460002TRLO1.1.1
    1524.678XLON05/06/202416:04:1400407460001TRLO1.1.1
    34.678BATE05/06/202416:04:3400407460227TRLO1.1.1
    1524.678BATE05/06/202416:04:3700407460240TRLO1.1.1
    1524.674BATE05/06/202416:05:0400407460555TRLO1.1.1
    1524.676XLON05/06/202416:05:0400407460556TRLO1.1.1
    34.682BATE05/06/202416:05:3300407460834TRLO1.1.1
    34.682BATE05/06/202416:05:3300407460835TRLO1.1.1
    34.682BATE05/06/202416:05:3300407460836TRLO1.1.1
    14.678CHIX05/06/202416:06:0200407461148TRLO1.1.1
    14.678CHIX05/06/202416:06:0200407461149TRLO1.1.1
    44.678XLON05/06/202416:06:0200407461150TRLO1.1.1
    1524.678XLON05/06/202416:06:0200407461151TRLO1.1.1
    14.680CHIX05/06/202416:06:4900407461632TRLO1.1.1
    14.680CHIX05/06/202416:06:4900407461633TRLO1.1.1
    414.680AQXE05/06/202416:06:4900407461635TRLO1.1.1
    334.678BATE05/06/202416:06:5200407461660TRLO1.1.1
    1194.678BATE05/06/202416:06:5200407461661TRLO1.1.1
    34.678BATE05/06/202416:06:5200407461662TRLO1.1.1
    1524.678XLON05/06/202416:06:5600407461738TRLO1.1.1
    34.678BATE05/06/202416:08:0600407462349TRLO1.1.1
    1524.678BATE05/06/202416:08:0600407462348TRLO1.1.1
    34.678BATE05/06/202416:08:1500407462382TRLO1.1.1
    44.678XLON05/06/202416:08:1500407462383TRLO1.1.1
    44.678XLON05/06/202416:08:1500407462384TRLO1.1.1
    44.678XLON05/06/202416:08:1500407462385TRLO1.1.1
    654.678XLON05/06/202416:08:1500407462386TRLO1.1.1
    874.678XLON05/06/202416:08:1500407462387TRLO1.1.1
    14.670CHIX05/06/202416:09:3100407463219TRLO1.1.1
    44.670XLON05/06/202416:09:3100407463220TRLO1.1.1
    1524.670XLON05/06/202416:09:3100407463221TRLO1.1.1
    14.668CHIX05/06/202416:09:3700407463296TRLO1.1.1
    34.674BATE05/06/202416:09:3900407463308TRLO1.1.1
    14.670CHIX05/06/202416:09:4900407463379TRLO1.1.1
    1524.672BATE05/06/202416:10:2400407463651TRLO1.1.1
    34.672BATE05/06/202416:10:5000407463839TRLO1.1.1
    14.672CHIX05/06/202416:11:0400407463927TRLO1.1.1
    34.672BATE05/06/202416:11:0400407463926TRLO1.1.1
    44.670XLON05/06/202416:11:4000407464235TRLO1.1.1
    1524.670XLON05/06/202416:11:4000407464236TRLO1.1.1
    1524.670BATE05/06/202416:11:4000407464237TRLO1.1.1
    44.670XLON05/06/202416:11:4000407464238TRLO1.1.1
    1524.670XLON05/06/202416:11:4000407464239TRLO1.1.1
    44.670XLON05/06/202416:11:4600407464304TRLO1.1.1
    34.670BATE05/06/202416:12:0400407464421TRLO1.1.1
    34.670BATE05/06/202416:13:0300407465048TRLO1.1.1
    14.670CHIX05/06/202416:13:1400407465204TRLO1.1.1
    14.670CHIX05/06/202416:13:1400407465203TRLO1.1.1
    14.670CHIX05/06/202416:13:2000407465288TRLO1.1.1
    14.670CHIX05/06/202416:13:4500407465569TRLO1.1.1
    1524.670BATE05/06/202416:13:4500407465568TRLO1.1.1
    44.668XLON05/06/202416:13:4500407465571TRLO1.1.1
    1524.668BATE05/06/202416:13:4500407465570TRLO1.1.1
    1524.668XLON05/06/202416:13:4500407465572TRLO1.1.1
    44.670XLON05/06/202416:14:1100407465793TRLO1.1.1
    44.670XLON05/06/202416:14:2200407465867TRLO1.1.1
    14.668AQXE05/06/202416:14:4000407466136TRLO1.1.1
    34.670BATE05/06/202416:14:4000407466135TRLO1.1.1
    14.668AQXE05/06/202416:14:4000407466139TRLO1.1.1
    14.668AQXE05/06/202416:14:4000407466138TRLO1.1.1
    414.668AQXE05/06/202416:14:4000407466137TRLO1.1.1
    14.668AQXE05/06/202416:14:4000407466140TRLO1.1.1
    414.668AQXE05/06/202416:14:4000407466141TRLO1.1.1
    14.666CHIX05/06/202416:14:4000407466143TRLO1.1.1
    2224.666BATE05/06/202416:14:4000407466142TRLO1.1.1
    34.666BATE05/06/202416:14:4000407466145TRLO1.1.1
    864.666CHIX05/06/202416:14:4000407466144TRLO1.1.1
    64.666BATE05/06/202416:14:4000407466146TRLO1.1.1
    14.666CHIX05/06/202416:14:4000407466148TRLO1.1.1
    14.666CHIX05/06/202416:14:4000407466149TRLO1.1.1
    14.666CHIX05/06/202416:14:4000407466150TRLO1.1.1
    284.666CHIX05/06/202416:14:4000407466147TRLO1.1.1
    14.666CHIX05/06/202416:14:4000407466151TRLO1.1.1
    34.666BATE05/06/202416:14:4000407466153TRLO1.1.1
    34.666BATE05/06/202416:14:4000407466152TRLO1.1.1
    94.666BATE05/06/202416:14:4000407466154TRLO1.1.1
    184.666BATE05/06/202416:14:4000407466156TRLO1.1.1
    184.666BATE05/06/202416:14:4000407466155TRLO1.1.1
    34.666BATE05/06/202416:14:4000407466157TRLO1.1.1
    34.666BATE05/06/202416:14:4000407466160TRLO1.1.1
    34.666BATE05/06/202416:14:4000407466159TRLO1.1.1
    34.666BATE05/06/202416:14:4000407466161TRLO1.1.1
    154.666BATE05/06/202416:14:4000407466158TRLO1.1.1
    1344.666XLON05/06/202416:14:4000407466163TRLO1.1.1
    44.666XLON05/06/202416:14:4000407466162TRLO1.1.1
    2944.666XLON05/06/202416:14:4000407466164TRLO1.1.1
    1524.666XLON05/06/202416:14:4000407466167TRLO1.1.1
    44.666XLON05/06/202416:14:4000407466165TRLO1.1.1
    44.666XLON05/06/202416:14:4000407466166TRLO1.1.1
    1524.666XLON05/06/202416:14:4000407466168TRLO1.1.1
    44.670XLON05/06/202416:14:5600407466306TRLO1.1.1
    94.672BATE05/06/202416:15:1400407466501TRLO1.1.1
    7324.672BATE05/06/202416:15:1400407466502TRLO1.1.1
    94.672BATE05/06/202416:16:0100407466998TRLO1.1.1
    34.672CHIX05/06/202416:16:0100407466999TRLO1.1.1
    1734.672BATE05/06/202416:16:0100407467000TRLO1.1.1
    84.672BATE05/06/202416:16:4700407467385TRLO1.1.1
    94.672BATE05/06/202416:16:4700407467384TRLO1.1.1
    14.674AQXE05/06/202416:17:0500407467505TRLO1.1.1
    14.674AQXE05/06/202416:17:1200407467555TRLO1.1.1
    14.674AQXE05/06/202416:17:1500407467587TRLO1.1.1
    174.674AQXE05/06/202416:17:1700407467599TRLO1.1.1
    234.674AQXE05/06/202416:17:1700407467598TRLO1.1.1
    14.672CHIX05/06/202416:17:1700407467602TRLO1.1.1
    1804.672BATE05/06/202416:17:1700407467601TRLO1.1.1
    944.674AQXE05/06/202416:17:1700407467600TRLO1.1.1
    34.672CHIX05/06/202416:17:1700407467603TRLO1.1.1
    1554.672XLON05/06/202416:17:1700407467605TRLO1.1.1
    1494.672XLON05/06/202416:17:1700407467606TRLO1.1.1
    1524.672XLON05/06/202416:17:1700407467608TRLO1.1.1
    9604.672XLON05/06/202416:17:1700407467607TRLO1.1.1
    114.670XLON05/06/202416:17:1900407467622TRLO1.1.1
    114.670XLON05/06/202416:17:1900407467621TRLO1.1.1
    114.670XLON05/06/202416:17:1900407467624TRLO1.1.1
    134.670XLON05/06/202416:17:1900407467623TRLO1.1.1
    14.674AQXE05/06/202416:17:4300407467785TRLO1.1.1
    14.672CHIX05/06/202416:18:0400407467945TRLO1.1.1
    14.672CHIX05/06/202416:18:0400407467947TRLO1.1.1
    14.672CHIX05/06/202416:18:0400407467948TRLO1.1.1
    34.672CHIX05/06/202416:18:0400407467946TRLO1.1.1
    34.672CHIX05/06/202416:18:0400407467949TRLO1.1.1
    44.670BATE05/06/202416:19:0600407468603TRLO1.1.1
    34.670BATE05/06/202416:19:0600407468605TRLO1.1.1
    44.670BATE05/06/202416:19:0600407468607TRLO1.1.1
    1214.670BATE05/06/202416:19:0600407468604TRLO1.1.1
    44.670BATE05/06/202416:19:0600407468606TRLO1.1.1
    54.670XLON05/06/202416:19:0600407468608TRLO1.1.1
    44.670XLON05/06/202416:19:0600407468611TRLO1.1.1
    3314.670XLON05/06/202416:19:1200407468662TRLO1.1.1
    334.674AQXE05/06/202416:19:2200407468867TRLO1.1.1
    14.674AQXE05/06/202416:19:2300407468870TRLO1.1.1
    14.674AQXE05/06/202416:19:4200407469107TRLO1.1.1
    14.672AQXE05/06/202416:20:2100407469661TRLO1.1.1
    14.672AQXE05/06/202416:20:2100407469662TRLO1.1.1
    34.670XLON05/06/202416:20:4900407469870TRLO1.1.1
    84.670XLON05/06/202416:20:4900407469869TRLO1.1.1
    14.670CHIX05/06/202416:20:5000407469875TRLO1.1.1
    14.670CHIX05/06/202416:20:5000407469877TRLO1.1.1
    14.670CHIX05/06/202416:20:5000407469876TRLO1.1.1
    14.670CHIX05/06/202416:20:5000407469878TRLO1.1.1
    3474.670XLON05/06/202416:20:5000407469880TRLO1.1.1
    54.670XLON05/06/202416:20:5000407469879TRLO1.1.1
    44.668XLON05/06/202416:20:5400407469917TRLO1.1.1
    84.666XLON05/06/202416:21:0700407470070TRLO1.1.1
    84.666XLON05/06/202416:21:0700407470071TRLO1.1.1
    34.666BATE05/06/202416:21:0700407470072TRLO1.1.1
    74.666BATE05/06/202416:21:0700407470073TRLO1.1.1
    34.666BATE05/06/202416:21:0700407470074TRLO1.1.1
    34.666BATE05/06/202416:21:0700407470076TRLO1.1.1
    1964.666BATE05/06/202416:21:0700407470075TRLO1.1.1
    14.666CHIX05/06/202416:21:0700407470078TRLO1.1.1
    14.666CHIX05/06/202416:21:0700407470080TRLO1.1.1
    34.666CHIX05/06/202416:21:0700407470079TRLO1.1.1
    2474.666BATE05/06/202416:21:0700407470077TRLO1.1.1
    214.666AQXE05/06/202416:21:0700407470081TRLO1.1.1
    14.666AQXE05/06/202416:21:0700407470084TRLO1.1.1
    14.666AQXE05/06/202416:21:0700407470082TRLO1.1.1
    84.666AQXE05/06/202416:21:0700407470083TRLO1.1.1
    24.666AQXE05/06/202416:21:0700407470085TRLO1.1.1
    54.670XLON05/06/202416:22:0300407470596TRLO1.1.1
    34.668BATE05/06/202416:22:0400407470630TRLO1.1.1
    34.668BATE05/06/202416:22:0400407470631TRLO1.1.1
    1204.668XLON05/06/202416:22:0400407470633TRLO1.1.1
    1544.668BATE05/06/202416:22:0400407470632TRLO1.1.1
    14.668CHIX05/06/202416:22:0400407470635TRLO1.1.1
    14.668CHIX05/06/202416:22:0400407470634TRLO1.1.1
    14.668CHIX05/06/202416:22:0400407470637TRLO1.1.1
    44.670XLON05/06/202416:23:1200407471326TRLO1.1.1
    44.670XLON05/06/202416:23:1300407471391TRLO1.1.1
    44.670XLON05/06/202416:23:2100407471455TRLO1.1.1
    2494.668BATE05/06/202416:23:4300407471751TRLO1.1.1
    84.666XLON05/06/202416:23:4400407471761TRLO1.1.1
    284.666XLON05/06/202416:23:4400407471763TRLO1.1.1
    1714.666XLON05/06/202416:23:4400407471762TRLO1.1.1
    34.666CHIX05/06/202416:23:4400407471764TRLO1.1.1
    14.666CHIX05/06/202416:23:4400407471766TRLO1.1.1
    14.666CHIX05/06/202416:23:4400407471767TRLO1.1.1
    14.666CHIX05/06/202416:23:4400407471765TRLO1.1.1
    14.666CHIX05/06/202416:23:4400407471768TRLO1.1.1
    94.666BATE05/06/202416:23:4400407471769TRLO1.1.1
    2024.666XLON05/06/202416:23:4400407471770TRLO1.1.1
    14.664AQXE05/06/202416:23:4500407471778TRLO1.1.1
    34.666BATE05/06/202416:23:5700407471931TRLO1.1.1
    34.666BATE05/06/202416:24:0600407472056TRLO1.1.1
    44.666XLON05/06/202416:24:3200407472263TRLO1.1.1
    44.670BATE05/06/202416:25:0300407472691TRLO1.1.1
    44.670BATE05/06/202416:25:1800407472870TRLO1.1.1
    34.668AQXE05/06/202416:25:1800407472873TRLO1.1.1
    634.670XLON05/06/202416:25:2800407472982TRLO1.1.1
    2994.670XLON05/06/202416:25:2800407472983TRLO1.1.1
    2424.670BATE05/06/202416:25:4500407473128TRLO1.1.1
    14.670CHIX05/06/202416:25:4800407473158TRLO1.1.1
    44.670XLON05/06/202416:25:5000407473188TRLO1.1.1
    44.670XLON05/06/202416:26:0400407473347TRLO1.1.1
    34.668BATE05/06/202416:26:1700407473556TRLO1.1.1
    164.668BATE05/06/202416:26:1700407473558TRLO1.1.1
    14.668CHIX05/06/202416:26:1700407473560TRLO1.1.1
    14.668CHIX05/06/202416:26:1700407473559TRLO1.1.1
    34.668BATE05/06/202416:26:1700407473561TRLO1.1.1
    14.668XLON05/06/202416:26:1700407473564TRLO1.1.1
    1394.668XLON05/06/202416:26:1700407473566TRLO1.1.1
    44.666XLON05/06/202416:26:1700407473571TRLO1.1.1
    44.666XLON05/06/202416:26:1700407473572TRLO1.1.1
    754.668AQXE05/06/202416:26:1700407473570TRLO1.1.1
    14.668CHIX05/06/202416:27:0600407474025TRLO1.1.1
    1394.668XLON05/06/202416:27:0600407474026TRLO1.1.1
    1054.668BATE05/06/202416:27:1000407474066TRLO1.1.1
    34.668XLON05/06/202416:27:1300407474087TRLO1.1.1
    14.666CHIX05/06/202416:27:5500407474555TRLO1.1.1
    14.666CHIX05/06/202416:27:5500407474556TRLO1.1.1
    34.666BATE05/06/202416:27:5500407474554TRLO1.1.1
    44.666XLON05/06/202416:27:5500407474557TRLO1.1.1
    14.666BATE05/06/202416:28:2600407474811TRLO1.1.1

Опубликовать