-
Transaction in own shares
Источник: Nasdaq GlobeNewswire / 06 июн 2024 02:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
06 June 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 05 June 2024 it had purchased a total of 106,722 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 59,715 42,065 636 4,306 Highest price paid (per ordinary share) £4.7940 £4.7960 £4.7960 £4.7920 Lowest price paid (per ordinary share) £4.6660 £4.6660 £4.6660 £4.6640 Volume weighted average price paid (per ordinary share) £4.7219 £4.7222 £4.7073 £4.7216 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,565,445 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,565,445.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 62 4.716 XLON 05/06/2024 08:15:11 00407299755TRLO1.1.1 90 4.716 XLON 05/06/2024 08:15:11 00407299754TRLO1.1.1 4 4.762 XLON 05/06/2024 08:21:41 00407301527TRLO1.1.1 4 4.762 XLON 05/06/2024 08:21:44 00407301530TRLO1.1.1 29 4.762 XLON 05/06/2024 08:21:45 00407301536TRLO1.1.1 427 4.762 XLON 05/06/2024 08:21:45 00407301537TRLO1.1.1 4 4.762 XLON 05/06/2024 08:21:52 00407301600TRLO1.1.1 152 4.762 XLON 05/06/2024 08:23:54 00407302132TRLO1.1.1 2 4.782 XLON 05/06/2024 08:34:24 00407305457TRLO1.1.1 1 4.782 XLON 05/06/2024 08:34:24 00407305458TRLO1.1.1 757 4.782 XLON 05/06/2024 08:34:24 00407305459TRLO1.1.1 2 4.778 CHIX 05/06/2024 08:34:30 00407305473TRLO1.1.1 304 4.778 BATE 05/06/2024 08:34:30 00407305472TRLO1.1.1 3 4.778 BATE 05/06/2024 08:34:33 00407305480TRLO1.1.1 3 4.778 BATE 05/06/2024 08:34:33 00407305481TRLO1.1.1 1 4.776 CHIX 05/06/2024 08:34:35 00407305491TRLO1.1.1 82 4.776 AQXE 05/06/2024 08:34:35 00407305493TRLO1.1.1 45 4.776 AQXE 05/06/2024 08:34:35 00407305492TRLO1.1.1 150 4.778 BATE 05/06/2024 08:34:35 00407305494TRLO1.1.1 610 4.778 BATE 05/06/2024 08:34:35 00407305495TRLO1.1.1 8 4.776 XLON 05/06/2024 08:34:38 00407305520TRLO1.1.1 8 4.780 XLON 05/06/2024 08:35:00 00407305605TRLO1.1.1 6 4.780 BATE 05/06/2024 08:36:21 00407306299TRLO1.1.1 152 4.780 XLON 05/06/2024 08:36:26 00407306328TRLO1.1.1 6 4.780 BATE 05/06/2024 08:36:48 00407306411TRLO1.1.1 152 4.780 BATE 05/06/2024 08:36:48 00407306412TRLO1.1.1 1 4.780 CHIX 05/06/2024 08:37:04 00407306485TRLO1.1.1 1 4.780 CHIX 05/06/2024 08:37:04 00407306487TRLO1.1.1 1 4.780 CHIX 05/06/2024 08:37:04 00407306486TRLO1.1.1 1 4.780 AQXE 05/06/2024 08:37:32 00407306632TRLO1.1.1 1 4.780 AQXE 05/06/2024 08:37:32 00407306631TRLO1.1.1 152 4.780 XLON 05/06/2024 08:38:25 00407306917TRLO1.1.1 4 4.780 XLON 05/06/2024 08:38:42 00407306991TRLO1.1.1 4 4.780 XLON 05/06/2024 08:38:48 00407307038TRLO1.1.1 152 4.780 BATE 05/06/2024 08:39:04 00407307110TRLO1.1.1 152 4.780 XLON 05/06/2024 08:40:23 00407307594TRLO1.1.1 1 4.780 CHIX 05/06/2024 08:40:23 00407307597TRLO1.1.1 1 4.780 CHIX 05/06/2024 08:40:23 00407307598TRLO1.1.1 3 4.780 BATE 05/06/2024 08:40:23 00407307599TRLO1.1.1 3 4.780 BATE 05/06/2024 08:40:32 00407307670TRLO1.1.1 152 4.780 BATE 05/06/2024 08:43:35 00407308658TRLO1.1.1 152 4.780 XLON 05/06/2024 08:43:35 00407308659TRLO1.1.1 1 4.780 CHIX 05/06/2024 08:45:03 00407309085TRLO1.1.1 37 4.780 AQXE 05/06/2024 08:45:26 00407309174TRLO1.1.1 1 4.780 CHIX 05/06/2024 08:45:51 00407309309TRLO1.1.1 53 4.780 XLON 05/06/2024 08:45:51 00407309308TRLO1.1.1 99 4.780 XLON 05/06/2024 08:45:51 00407309307TRLO1.1.1 152 4.780 BATE 05/06/2024 08:48:32 00407310122TRLO1.1.1 152 4.780 XLON 05/06/2024 08:50:02 00407310641TRLO1.1.1 4 4.780 XLON 05/06/2024 08:52:54 00407311567TRLO1.1.1 4 4.780 XLON 05/06/2024 08:52:54 00407311568TRLO1.1.1 152 4.780 XLON 05/06/2024 08:53:57 00407311868TRLO1.1.1 30 4.780 BATE 05/06/2024 08:54:10 00407311956TRLO1.1.1 84 4.780 BATE 05/06/2024 08:54:10 00407311957TRLO1.1.1 3 4.780 BATE 05/06/2024 08:54:44 00407312197TRLO1.1.1 38 4.780 BATE 05/06/2024 08:54:44 00407312198TRLO1.1.1 1 4.780 CHIX 05/06/2024 08:55:49 00407312600TRLO1.1.1 3 4.780 BATE 05/06/2024 08:55:54 00407312613TRLO1.1.1 1 4.780 CHIX 05/06/2024 08:55:59 00407312638TRLO1.1.1 152 4.780 XLON 05/06/2024 08:56:01 00407312667TRLO1.1.1 9 4.768 BATE 05/06/2024 08:56:50 00407312996TRLO1.1.1 143 4.768 BATE 05/06/2024 08:56:53 00407313005TRLO1.1.1 27 4.768 AQXE 05/06/2024 08:56:53 00407313006TRLO1.1.1 14 4.770 AQXE 05/06/2024 08:56:53 00407313007TRLO1.1.1 1 4.766 AQXE 05/06/2024 08:57:02 00407313116TRLO1.1.1 1 4.766 CHIX 05/06/2024 08:57:02 00407313117TRLO1.1.1 1 4.766 CHIX 05/06/2024 08:57:02 00407313118TRLO1.1.1 3 4.766 BATE 05/06/2024 08:57:02 00407313120TRLO1.1.1 6 4.766 BATE 05/06/2024 08:57:02 00407313119TRLO1.1.1 1 4.766 CHIX 05/06/2024 08:57:02 00407313123TRLO1.1.1 1 4.766 CHIX 05/06/2024 08:57:02 00407313121TRLO1.1.1 1 4.766 CHIX 05/06/2024 08:57:02 00407313122TRLO1.1.1 4 4.766 XLON 05/06/2024 08:57:02 00407313125TRLO1.1.1 4 4.766 XLON 05/06/2024 08:57:02 00407313126TRLO1.1.1 4 4.766 XLON 05/06/2024 08:57:02 00407313124TRLO1.1.1 4 4.764 XLON 05/06/2024 08:58:41 00407313745TRLO1.1.1 152 4.764 XLON 05/06/2024 08:58:41 00407313746TRLO1.1.1 4 4.764 XLON 05/06/2024 08:58:41 00407313747TRLO1.1.1 4 4.764 XLON 05/06/2024 08:58:41 00407313748TRLO1.1.1 6 4.758 BATE 05/06/2024 08:58:48 00407313845TRLO1.1.1 3 4.758 BATE 05/06/2024 08:58:48 00407313846TRLO1.1.1 135 4.758 BATE 05/06/2024 08:58:48 00407313847TRLO1.1.1 1 4.762 CHIX 05/06/2024 08:59:26 00407314039TRLO1.1.1 3 4.764 BATE 05/06/2024 08:59:30 00407314058TRLO1.1.1 3 4.764 BATE 05/06/2024 08:59:36 00407314114TRLO1.1.1 1 4.764 CHIX 05/06/2024 08:59:43 00407314153TRLO1.1.1 1 4.764 CHIX 05/06/2024 09:00:11 00407314267TRLO1.1.1 4 4.764 XLON 05/06/2024 09:00:45 00407314427TRLO1.1.1 41 4.772 AQXE 05/06/2024 09:01:03 00407314509TRLO1.1.1 8 4.792 XLON 05/06/2024 09:05:09 00407316039TRLO1.1.1 8 4.792 XLON 05/06/2024 09:05:09 00407316040TRLO1.1.1 1 4.790 CHIX 05/06/2024 09:05:09 00407316042TRLO1.1.1 912 4.792 XLON 05/06/2024 09:05:09 00407316041TRLO1.1.1 1 4.790 CHIX 05/06/2024 09:05:09 00407316045TRLO1.1.1 1 4.790 CHIX 05/06/2024 09:05:09 00407316043TRLO1.1.1 1 4.790 CHIX 05/06/2024 09:05:09 00407316044TRLO1.1.1 2 4.788 BATE 05/06/2024 09:05:14 00407316060TRLO1.1.1 1 4.788 BATE 05/06/2024 09:05:14 00407316059TRLO1.1.1 608 4.788 BATE 05/06/2024 09:05:14 00407316061TRLO1.1.1 3 4.788 BATE 05/06/2024 09:05:17 00407316080TRLO1.1.1 24 4.776 AQXE 05/06/2024 09:06:46 00407316633TRLO1.1.1 196 4.786 XLON 05/06/2024 09:07:15 00407316817TRLO1.1.1 92 4.786 XLON 05/06/2024 09:07:15 00407316819TRLO1.1.1 163 4.786 XLON 05/06/2024 09:07:15 00407316818TRLO1.1.1 5 4.788 XLON 05/06/2024 09:07:15 00407316820TRLO1.1.1 3 4.786 BATE 05/06/2024 09:07:23 00407316855TRLO1.1.1 4 4.788 XLON 05/06/2024 09:07:58 00407317060TRLO1.1.1 196 4.788 BATE 05/06/2024 09:08:50 00407317406TRLO1.1.1 1 4.788 AQXE 05/06/2024 09:09:02 00407317466TRLO1.1.1 3 4.788 BATE 05/06/2024 09:09:02 00407317468TRLO1.1.1 125 4.788 BATE 05/06/2024 09:09:02 00407317467TRLO1.1.1 4 4.788 XLON 05/06/2024 09:09:02 00407317469TRLO1.1.1 152 4.788 XLON 05/06/2024 09:09:02 00407317470TRLO1.1.1 1 4.788 CHIX 05/06/2024 09:09:02 00407317473TRLO1.1.1 1 4.788 AQXE 05/06/2024 09:10:02 00407317836TRLO1.1.1 1 4.788 CHIX 05/06/2024 09:10:02 00407317835TRLO1.1.1 58 4.788 AQXE 05/06/2024 09:10:02 00407317834TRLO1.1.1 456 4.792 XLON 05/06/2024 09:11:18 00407318219TRLO1.1.1 4 4.792 XLON 05/06/2024 09:11:36 00407318305TRLO1.1.1 4 4.792 XLON 05/06/2024 09:11:36 00407318303TRLO1.1.1 3 4.788 BATE 05/06/2024 09:11:50 00407318345TRLO1.1.1 135 4.788 BATE 05/06/2024 09:11:50 00407318346TRLO1.1.1 1 4.790 CHIX 05/06/2024 09:11:51 00407318348TRLO1.1.1 1 4.790 CHIX 05/06/2024 09:11:59 00407318395TRLO1.1.1 3 4.788 BATE 05/06/2024 09:12:30 00407318614TRLO1.1.1 173 4.788 BATE 05/06/2024 09:12:30 00407318613TRLO1.1.1 41 4.792 AQXE 05/06/2024 09:12:30 00407318612TRLO1.1.1 414 4.792 XLON 05/06/2024 09:13:25 00407318902TRLO1.1.1 4 4.792 XLON 05/06/2024 09:14:00 00407319124TRLO1.1.1 1 4.796 CHIX 05/06/2024 09:14:59 00407319487TRLO1.1.1 1 4.796 CHIX 05/06/2024 09:15:07 00407319532TRLO1.1.1 604 4.796 BATE 05/06/2024 09:15:07 00407319533TRLO1.1.1 3 4.796 BATE 05/06/2024 09:15:11 00407319538TRLO1.1.1 4 4.794 XLON 05/06/2024 09:15:11 00407319539TRLO1.1.1 346 4.794 XLON 05/06/2024 09:16:10 00407319860TRLO1.1.1 3 4.796 BATE 05/06/2024 09:16:10 00407319861TRLO1.1.1 1 4.788 AQXE 05/06/2024 09:16:11 00407319862TRLO1.1.1 1 4.788 AQXE 05/06/2024 09:16:11 00407319863TRLO1.1.1 3 4.796 BATE 05/06/2024 09:17:44 00407320487TRLO1.1.1 3 4.796 BATE 05/06/2024 09:18:38 00407320755TRLO1.1.1 41 4.788 AQXE 05/06/2024 09:18:38 00407320757TRLO1.1.1 152 4.788 XLON 05/06/2024 09:18:38 00407320758TRLO1.1.1 152 4.786 BATE 05/06/2024 09:18:43 00407320775TRLO1.1.1 1 4.782 CHIX 05/06/2024 09:19:28 00407321102TRLO1.1.1 1 4.778 XLON 05/06/2024 09:19:56 00407321199TRLO1.1.1 3 4.778 XLON 05/06/2024 09:19:56 00407321198TRLO1.1.1 3 4.778 XLON 05/06/2024 09:20:05 00407321254TRLO1.1.1 1 4.778 XLON 05/06/2024 09:20:05 00407321255TRLO1.1.1 1 4.778 CHIX 05/06/2024 09:20:26 00407321402TRLO1.1.1 61 4.778 XLON 05/06/2024 09:20:36 00407321435TRLO1.1.1 33 4.778 XLON 05/06/2024 09:20:36 00407321437TRLO1.1.1 58 4.778 XLON 05/06/2024 09:20:36 00407321436TRLO1.1.1 15 4.778 BATE 05/06/2024 09:21:40 00407321771TRLO1.1.1 50 4.778 BATE 05/06/2024 09:21:40 00407321772TRLO1.1.1 87 4.780 BATE 05/06/2024 09:21:40 00407321773TRLO1.1.1 1 4.766 CHIX 05/06/2024 09:21:41 00407321778TRLO1.1.1 1 4.766 CHIX 05/06/2024 09:21:41 00407321780TRLO1.1.1 3 4.766 CHIX 05/06/2024 09:21:41 00407321779TRLO1.1.1 1 4.766 CHIX 05/06/2024 09:21:41 00407321781TRLO1.1.1 6 4.766 BATE 05/06/2024 09:21:42 00407321789TRLO1.1.1 12 4.766 XLON 05/06/2024 09:21:42 00407321790TRLO1.1.1 3 4.766 BATE 05/06/2024 09:21:42 00407321788TRLO1.1.1 4 4.766 XLON 05/06/2024 09:21:42 00407321792TRLO1.1.1 8 4.766 XLON 05/06/2024 09:21:42 00407321791TRLO1.1.1 41 4.770 AQXE 05/06/2024 09:23:56 00407322566TRLO1.1.1 3 4.770 BATE 05/06/2024 09:24:10 00407322626TRLO1.1.1 149 4.770 BATE 05/06/2024 09:24:10 00407322625TRLO1.1.1 3 4.770 BATE 05/06/2024 09:24:20 00407322703TRLO1.1.1 3 4.770 BATE 05/06/2024 09:24:36 00407322780TRLO1.1.1 28 4.768 BATE 05/06/2024 09:27:02 00407323550TRLO1.1.1 124 4.770 BATE 05/06/2024 09:27:02 00407323551TRLO1.1.1 6 4.766 BATE 05/06/2024 09:28:21 00407323998TRLO1.1.1 1 4.764 CHIX 05/06/2024 09:28:21 00407323999TRLO1.1.1 1 4.764 CHIX 05/06/2024 09:28:21 00407324001TRLO1.1.1 1 4.764 CHIX 05/06/2024 09:28:21 00407324002TRLO1.1.1 4 4.758 XLON 05/06/2024 09:29:31 00407324307TRLO1.1.1 304 4.758 XLON 05/06/2024 09:29:31 00407324308TRLO1.1.1 152 4.758 XLON 05/06/2024 09:29:31 00407324306TRLO1.1.1 4 4.758 XLON 05/06/2024 09:29:31 00407324309TRLO1.1.1 4 4.758 XLON 05/06/2024 09:29:31 00407324310TRLO1.1.1 1 4.766 AQXE 05/06/2024 09:29:31 00407324311TRLO1.1.1 1 4.766 AQXE 05/06/2024 09:29:31 00407324312TRLO1.1.1 1 4.764 CHIX 05/06/2024 09:30:03 00407324413TRLO1.1.1 3 4.762 BATE 05/06/2024 09:30:11 00407324447TRLO1.1.1 4 4.762 BATE 05/06/2024 09:30:15 00407324465TRLO1.1.1 78 4.762 BATE 05/06/2024 09:30:15 00407324464TRLO1.1.1 70 4.762 BATE 05/06/2024 09:30:15 00407324466TRLO1.1.1 304 4.770 XLON 05/06/2024 09:31:30 00407324874TRLO1.1.1 4 4.768 XLON 05/06/2024 09:32:47 00407325227TRLO1.1.1 4 4.768 XLON 05/06/2024 09:32:47 00407325228TRLO1.1.1 152 4.768 XLON 05/06/2024 09:32:47 00407325229TRLO1.1.1 3 4.768 BATE 05/06/2024 09:33:12 00407325382TRLO1.1.1 152 4.768 BATE 05/06/2024 09:33:12 00407325383TRLO1.1.1 3 4.768 BATE 05/06/2024 09:33:12 00407325384TRLO1.1.1 152 4.770 XLON 05/06/2024 09:35:59 00407326153TRLO1.1.1 152 4.770 BATE 05/06/2024 09:35:59 00407326152TRLO1.1.1 152 4.772 XLON 05/06/2024 09:38:17 00407326932TRLO1.1.1 1 4.772 CHIX 05/06/2024 09:39:22 00407327362TRLO1.1.1 1 4.772 CHIX 05/06/2024 09:39:22 00407327363TRLO1.1.1 1 4.772 CHIX 05/06/2024 09:39:22 00407327364TRLO1.1.1 3 4.772 BATE 05/06/2024 09:41:04 00407327891TRLO1.1.1 3 4.772 BATE 05/06/2024 09:41:04 00407327893TRLO1.1.1 152 4.772 BATE 05/06/2024 09:41:04 00407327892TRLO1.1.1 4 4.772 XLON 05/06/2024 09:41:04 00407327895TRLO1.1.1 152 4.772 XLON 05/06/2024 09:41:04 00407327894TRLO1.1.1 4 4.772 XLON 05/06/2024 09:41:04 00407327896TRLO1.1.1 1 4.772 CHIX 05/06/2024 09:43:29 00407328408TRLO1.1.1 152 4.772 BATE 05/06/2024 09:43:29 00407328409TRLO1.1.1 304 4.772 XLON 05/06/2024 09:43:29 00407328410TRLO1.1.1 1 4.772 CHIX 05/06/2024 09:43:32 00407328427TRLO1.1.1 3 4.772 BATE 05/06/2024 09:44:59 00407328817TRLO1.1.1 3 4.778 BATE 05/06/2024 09:46:01 00407329168TRLO1.1.1 1 4.776 AQXE 05/06/2024 09:46:01 00407329171TRLO1.1.1 1 4.778 CHIX 05/06/2024 09:46:01 00407329170TRLO1.1.1 152 4.778 BATE 05/06/2024 09:46:01 00407329169TRLO1.1.1 1 4.776 AQXE 05/06/2024 09:46:01 00407329173TRLO1.1.1 41 4.776 AQXE 05/06/2024 09:46:01 00407329172TRLO1.1.1 41 4.776 AQXE 05/06/2024 09:46:01 00407329174TRLO1.1.1 4 4.776 XLON 05/06/2024 09:46:01 00407329176TRLO1.1.1 4 4.776 XLON 05/06/2024 09:46:01 00407329177TRLO1.1.1 304 4.776 XLON 05/06/2024 09:46:01 00407329178TRLO1.1.1 36 4.776 AQXE 05/06/2024 09:46:01 00407329175TRLO1.1.1 1 4.778 CHIX 05/06/2024 09:47:16 00407329550TRLO1.1.1 1 4.778 CHIX 05/06/2024 09:48:45 00407329979TRLO1.1.1 304 4.778 BATE 05/06/2024 09:48:45 00407329978TRLO1.1.1 3 4.778 BATE 05/06/2024 09:49:11 00407330118TRLO1.1.1 3 4.778 BATE 05/06/2024 09:49:43 00407330307TRLO1.1.1 152 4.778 BATE 05/06/2024 09:49:43 00407330306TRLO1.1.1 139 4.776 XLON 05/06/2024 09:49:49 00407330341TRLO1.1.1 165 4.776 XLON 05/06/2024 09:49:49 00407330340TRLO1.1.1 4 4.776 XLON 05/06/2024 09:49:49 00407330342TRLO1.1.1 4 4.776 XLON 05/06/2024 09:49:49 00407330343TRLO1.1.1 46 4.776 AQXE 05/06/2024 09:50:29 00407330586TRLO1.1.1 1 4.778 CHIX 05/06/2024 09:51:11 00407330794TRLO1.1.1 50 4.778 BATE 05/06/2024 09:51:51 00407330994TRLO1.1.1 102 4.778 BATE 05/06/2024 09:51:51 00407330995TRLO1.1.1 304 4.776 XLON 05/06/2024 09:51:52 00407330996TRLO1.1.1 1 4.774 CHIX 05/06/2024 09:51:52 00407330997TRLO1.1.1 1 4.776 AQXE 05/06/2024 09:52:16 00407331167TRLO1.1.1 1 4.776 AQXE 05/06/2024 09:52:18 00407331173TRLO1.1.1 304 4.776 XLON 05/06/2024 09:53:54 00407331710TRLO1.1.1 4 4.776 XLON 05/06/2024 09:53:58 00407331725TRLO1.1.1 1 4.778 BATE 05/06/2024 09:54:12 00407331832TRLO1.1.1 3 4.778 BATE 05/06/2024 09:54:12 00407331833TRLO1.1.1 50 4.778 BATE 05/06/2024 09:54:12 00407331834TRLO1.1.1 4 4.776 XLON 05/06/2024 09:54:12 00407331836TRLO1.1.1 98 4.778 BATE 05/06/2024 09:54:12 00407331835TRLO1.1.1 1 4.766 AQXE 05/06/2024 09:54:12 00407331837TRLO1.1.1 1 4.766 CHIX 05/06/2024 09:54:12 00407331839TRLO1.1.1 1 4.766 CHIX 05/06/2024 09:54:12 00407331838TRLO1.1.1 6 4.766 BATE 05/06/2024 09:54:12 00407331840TRLO1.1.1 3 4.766 BATE 05/06/2024 09:54:12 00407331841TRLO1.1.1 1 4.766 CHIX 05/06/2024 09:54:12 00407331842TRLO1.1.1 1 4.766 CHIX 05/06/2024 09:54:12 00407331843TRLO1.1.1 8 4.766 XLON 05/06/2024 09:54:12 00407331844TRLO1.1.1 4 4.766 XLON 05/06/2024 09:54:12 00407331845TRLO1.1.1 3 4.766 BATE 05/06/2024 09:54:25 00407331933TRLO1.1.1 3 4.766 BATE 05/06/2024 09:54:45 00407332108TRLO1.1.1 1 4.766 CHIX 05/06/2024 09:55:30 00407332276TRLO1.1.1 41 4.766 AQXE 05/06/2024 09:55:52 00407332406TRLO1.1.1 1 4.766 CHIX 05/06/2024 09:55:57 00407332433TRLO1.1.1 152 4.766 BATE 05/06/2024 09:56:06 00407332493TRLO1.1.1 1 4.762 AQXE 05/06/2024 09:56:06 00407332494TRLO1.1.1 1 4.762 CHIX 05/06/2024 09:56:06 00407332495TRLO1.1.1 1 4.762 CHIX 05/06/2024 09:56:06 00407332496TRLO1.1.1 8 4.762 XLON 05/06/2024 09:56:06 00407332497TRLO1.1.1 4 4.762 XLON 05/06/2024 09:56:06 00407332498TRLO1.1.1 304 4.762 XLON 05/06/2024 09:56:11 00407332530TRLO1.1.1 1 4.764 BATE 05/06/2024 09:56:15 00407332537TRLO1.1.1 5 4.764 BATE 05/06/2024 09:56:15 00407332538TRLO1.1.1 4 4.762 XLON 05/06/2024 09:57:20 00407332929TRLO1.1.1 4 4.762 XLON 05/06/2024 09:57:22 00407332935TRLO1.1.1 3 4.764 BATE 05/06/2024 09:57:46 00407333090TRLO1.1.1 3 4.764 BATE 05/06/2024 09:57:51 00407333145TRLO1.1.1 304 4.762 XLON 05/06/2024 09:58:00 00407333174TRLO1.1.1 83 4.764 BATE 05/06/2024 09:58:02 00407333185TRLO1.1.1 69 4.764 BATE 05/06/2024 09:58:02 00407333186TRLO1.1.1 1 4.758 CHIX 05/06/2024 10:00:02 00407334022TRLO1.1.1 1 4.758 CHIX 05/06/2024 10:00:02 00407334020TRLO1.1.1 41 4.758 AQXE 05/06/2024 10:00:02 00407334018TRLO1.1.1 1 4.758 CHIX 05/06/2024 10:00:02 00407334024TRLO1.1.1 4 4.756 XLON 05/06/2024 10:00:13 00407334168TRLO1.1.1 5 4.756 XLON 05/06/2024 10:00:13 00407334169TRLO1.1.1 34 4.756 XLON 05/06/2024 10:00:13 00407334170TRLO1.1.1 3 4.756 BATE 05/06/2024 10:00:28 00407334267TRLO1.1.1 152 4.756 BATE 05/06/2024 10:00:28 00407334268TRLO1.1.1 265 4.756 XLON 05/06/2024 10:00:28 00407334269TRLO1.1.1 4 4.756 XLON 05/06/2024 10:00:28 00407334270TRLO1.1.1 4 4.754 XLON 05/06/2024 10:00:32 00407334289TRLO1.1.1 136 4.754 XLON 05/06/2024 10:02:22 00407334926TRLO1.1.1 3 4.756 BATE 05/06/2024 10:02:22 00407334925TRLO1.1.1 116 4.756 BATE 05/06/2024 10:02:35 00407334979TRLO1.1.1 38 4.756 BATE 05/06/2024 10:02:39 00407334986TRLO1.1.1 150 4.756 BATE 05/06/2024 10:02:39 00407334985TRLO1.1.1 3 4.756 BATE 05/06/2024 10:02:52 00407335052TRLO1.1.1 3 4.756 BATE 05/06/2024 10:03:48 00407335339TRLO1.1.1 9 4.754 XLON 05/06/2024 10:04:48 00407335628TRLO1.1.1 159 4.754 XLON 05/06/2024 10:05:02 00407335717TRLO1.1.1 152 4.756 BATE 05/06/2024 10:06:56 00407336269TRLO1.1.1 1 4.748 CHIX 05/06/2024 10:07:38 00407336545TRLO1.1.1 1 4.748 CHIX 05/06/2024 10:07:38 00407336546TRLO1.1.1 1 4.748 CHIX 05/06/2024 10:07:38 00407336547TRLO1.1.1 152 4.748 XLON 05/06/2024 10:08:04 00407336659TRLO1.1.1 41 4.748 AQXE 05/06/2024 10:09:28 00407337082TRLO1.1.1 4 4.748 XLON 05/06/2024 10:10:24 00407337407TRLO1.1.1 4 4.748 XLON 05/06/2024 10:10:54 00407337626TRLO1.1.1 152 4.748 XLON 05/06/2024 10:11:02 00407337679TRLO1.1.1 4 4.748 XLON 05/06/2024 10:11:04 00407337694TRLO1.1.1 152 4.750 BATE 05/06/2024 10:11:17 00407337747TRLO1.1.1 1 4.750 CHIX 05/06/2024 10:11:42 00407337883TRLO1.1.1 1 4.750 CHIX 05/06/2024 10:11:42 00407337884TRLO1.1.1 1 4.748 AQXE 05/06/2024 10:12:06 00407338020TRLO1.1.1 1 4.748 AQXE 05/06/2024 10:12:09 00407338040TRLO1.1.1 1 4.748 AQXE 05/06/2024 10:12:09 00407338041TRLO1.1.1 3 4.750 BATE 05/06/2024 10:12:09 00407338039TRLO1.1.1 3 4.750 BATE 05/06/2024 10:12:31 00407338167TRLO1.1.1 1 4.750 CHIX 05/06/2024 10:12:36 00407338188TRLO1.1.1 3 4.750 BATE 05/06/2024 10:12:51 00407338305TRLO1.1.1 152 4.748 XLON 05/06/2024 10:13:15 00407338392TRLO1.1.1 50 4.748 BATE 05/06/2024 10:13:49 00407338645TRLO1.1.1 102 4.748 BATE 05/06/2024 10:13:49 00407338646TRLO1.1.1 89 4.738 XLON 05/06/2024 10:14:48 00407339122TRLO1.1.1 4 4.738 XLON 05/06/2024 10:16:58 00407340026TRLO1.1.1 102 4.746 BATE 05/06/2024 10:17:16 00407340168TRLO1.1.1 50 4.746 BATE 05/06/2024 10:17:16 00407340169TRLO1.1.1 27 4.742 AQXE 05/06/2024 10:17:23 00407340203TRLO1.1.1 14 4.746 AQXE 05/06/2024 10:17:23 00407340204TRLO1.1.1 215 4.742 XLON 05/06/2024 10:17:27 00407340226TRLO1.1.1 4 4.742 XLON 05/06/2024 10:17:43 00407340319TRLO1.1.1 4 4.742 XLON 05/06/2024 10:18:11 00407340429TRLO1.1.1 1 4.744 CHIX 05/06/2024 10:18:19 00407340458TRLO1.1.1 1 4.744 CHIX 05/06/2024 10:18:22 00407340483TRLO1.1.1 1 4.740 CHIX 05/06/2024 10:20:09 00407341086TRLO1.1.1 152 4.744 XLON 05/06/2024 10:20:09 00407341087TRLO1.1.1 3 4.742 BATE 05/06/2024 10:20:23 00407341183TRLO1.1.1 3 4.742 BATE 05/06/2024 10:20:23 00407341184TRLO1.1.1 152 4.742 BATE 05/06/2024 10:20:27 00407341195TRLO1.1.1 3 4.742 BATE 05/06/2024 10:20:35 00407341282TRLO1.1.1 1 4.740 CHIX 05/06/2024 10:23:02 00407342075TRLO1.1.1 1 4.740 CHIX 05/06/2024 10:23:02 00407342076TRLO1.1.1 1 4.740 CHIX 05/06/2024 10:23:02 00407342077TRLO1.1.1 1 4.740 CHIX 05/06/2024 10:24:58 00407342681TRLO1.1.1 1 4.740 CHIX 05/06/2024 10:24:58 00407342682TRLO1.1.1 1 4.740 CHIX 05/06/2024 10:27:26 00407343533TRLO1.1.1 8 4.736 XLON 05/06/2024 10:27:26 00407343536TRLO1.1.1 8 4.736 XLON 05/06/2024 10:27:26 00407343535TRLO1.1.1 608 4.736 XLON 05/06/2024 10:27:26 00407343534TRLO1.1.1 8 4.736 XLON 05/06/2024 10:27:26 00407343537TRLO1.1.1 82 4.734 AQXE 05/06/2024 10:27:26 00407343540TRLO1.1.1 107 4.734 BATE 05/06/2024 10:27:26 00407343539TRLO1.1.1 3 4.734 BATE 05/06/2024 10:27:26 00407343543TRLO1.1.1 3 4.734 BATE 05/06/2024 10:27:26 00407343542TRLO1.1.1 45 4.734 BATE 05/06/2024 10:27:26 00407343541TRLO1.1.1 296 4.734 BATE 05/06/2024 10:27:26 00407343544TRLO1.1.1 3 4.734 BATE 05/06/2024 10:27:26 00407343545TRLO1.1.1 3 4.734 BATE 05/06/2024 10:29:28 00407344365TRLO1.1.1 160 4.734 BATE 05/06/2024 10:29:34 00407344399TRLO1.1.1 3 4.734 BATE 05/06/2024 10:29:48 00407344487TRLO1.1.1 456 4.732 XLON 05/06/2024 10:29:51 00407344496TRLO1.1.1 3 4.734 BATE 05/06/2024 10:29:53 00407344520TRLO1.1.1 152 4.734 BATE 05/06/2024 10:31:32 00407345316TRLO1.1.1 1 4.732 AQXE 05/06/2024 10:31:33 00407345326TRLO1.1.1 1 4.732 AQXE 05/06/2024 10:31:55 00407345515TRLO1.1.1 1 4.732 AQXE 05/06/2024 10:31:55 00407345514TRLO1.1.1 152 4.732 XLON 05/06/2024 10:32:17 00407345764TRLO1.1.1 4 4.732 XLON 05/06/2024 10:32:44 00407345920TRLO1.1.1 4 4.732 XLON 05/06/2024 10:33:46 00407346441TRLO1.1.1 1 4.730 CHIX 05/06/2024 10:34:03 00407346625TRLO1.1.1 1 4.730 CHIX 05/06/2024 10:34:03 00407346626TRLO1.1.1 1 4.730 CHIX 05/06/2024 10:34:03 00407346628TRLO1.1.1 138 4.734 BATE 05/06/2024 10:34:04 00407346629TRLO1.1.1 152 4.730 XLON 05/06/2024 10:34:42 00407346939TRLO1.1.1 4 4.730 XLON 05/06/2024 10:34:47 00407346977TRLO1.1.1 41 4.732 AQXE 05/06/2024 10:36:38 00407347862TRLO1.1.1 152 4.730 XLON 05/06/2024 10:36:46 00407347933TRLO1.1.1 3 4.732 BATE 05/06/2024 10:36:49 00407347954TRLO1.1.1 50 4.730 BATE 05/06/2024 10:36:52 00407347970TRLO1.1.1 38 4.730 BATE 05/06/2024 10:36:52 00407347971TRLO1.1.1 54 4.732 BATE 05/06/2024 10:36:52 00407347973TRLO1.1.1 24 4.732 BATE 05/06/2024 10:36:52 00407347972TRLO1.1.1 3 4.732 BATE 05/06/2024 10:37:16 00407348092TRLO1.1.1 3 4.732 BATE 05/06/2024 10:37:39 00407348326TRLO1.1.1 152 4.730 XLON 05/06/2024 10:38:56 00407348770TRLO1.1.1 4 4.730 XLON 05/06/2024 10:39:04 00407348870TRLO1.1.1 152 4.732 BATE 05/06/2024 10:39:24 00407348986TRLO1.1.1 4 4.730 XLON 05/06/2024 10:39:36 00407349097TRLO1.1.1 4 4.730 XLON 05/06/2024 10:39:57 00407349273TRLO1.1.1 94 4.730 XLON 05/06/2024 10:40:58 00407349694TRLO1.1.1 175 4.730 XLON 05/06/2024 10:40:59 00407349704TRLO1.1.1 17 4.730 XLON 05/06/2024 10:40:59 00407349705TRLO1.1.1 18 4.730 XLON 05/06/2024 10:40:59 00407349706TRLO1.1.1 3 4.732 BATE 05/06/2024 10:41:11 00407349788TRLO1.1.1 3 4.732 BATE 05/06/2024 10:41:16 00407349856TRLO1.1.1 41 4.732 AQXE 05/06/2024 10:41:18 00407349860TRLO1.1.1 8 4.732 BATE 05/06/2024 10:41:29 00407349934TRLO1.1.1 144 4.732 BATE 05/06/2024 10:41:29 00407349935TRLO1.1.1 3 4.732 BATE 05/06/2024 10:41:30 00407349938TRLO1.1.1 4 4.730 XLON 05/06/2024 10:41:57 00407350149TRLO1.1.1 4 4.730 XLON 05/06/2024 10:42:11 00407350311TRLO1.1.1 4 4.730 XLON 05/06/2024 10:42:20 00407350446TRLO1.1.1 1 4.728 CHIX 05/06/2024 10:42:24 00407350471TRLO1.1.1 1 4.728 CHIX 05/06/2024 10:42:24 00407350473TRLO1.1.1 1 4.728 CHIX 05/06/2024 10:42:24 00407350472TRLO1.1.1 1 4.728 CHIX 05/06/2024 10:42:24 00407350477TRLO1.1.1 1 4.728 CHIX 05/06/2024 10:42:24 00407350476TRLO1.1.1 1 4.728 CHIX 05/06/2024 10:42:24 00407350478TRLO1.1.1 456 4.728 XLON 05/06/2024 10:43:14 00407350835TRLO1.1.1 3 4.728 BATE 05/06/2024 10:43:35 00407351010TRLO1.1.1 50 4.728 BATE 05/06/2024 10:43:42 00407351028TRLO1.1.1 254 4.728 BATE 05/06/2024 10:43:42 00407351029TRLO1.1.1 3 4.728 BATE 05/06/2024 10:43:50 00407351105TRLO1.1.1 37 4.732 AQXE 05/06/2024 10:43:52 00407351116TRLO1.1.1 1 4.732 CHIX 05/06/2024 10:45:10 00407351746TRLO1.1.1 3 4.732 BATE 05/06/2024 10:45:10 00407351745TRLO1.1.1 1 4.732 CHIX 05/06/2024 10:45:10 00407351749TRLO1.1.1 1 4.732 CHIX 05/06/2024 10:45:10 00407351750TRLO1.1.1 152 4.732 BATE 05/06/2024 10:45:10 00407351748TRLO1.1.1 4 4.732 XLON 05/06/2024 10:45:10 00407351751TRLO1.1.1 4 4.732 XLON 05/06/2024 10:45:10 00407351752TRLO1.1.1 34 4.732 XLON 05/06/2024 10:45:10 00407351753TRLO1.1.1 270 4.732 XLON 05/06/2024 10:45:10 00407351754TRLO1.1.1 4 4.732 XLON 05/06/2024 10:45:10 00407351755TRLO1.1.1 1 4.732 AQXE 05/06/2024 10:45:44 00407352112TRLO1.1.1 1 4.732 AQXE 05/06/2024 10:45:48 00407352157TRLO1.1.1 1 4.732 AQXE 05/06/2024 10:45:48 00407352158TRLO1.1.1 304 4.732 XLON 05/06/2024 10:46:57 00407352678TRLO1.1.1 1 4.734 CHIX 05/06/2024 10:48:57 00407353611TRLO1.1.1 1 4.734 CHIX 05/06/2024 10:48:58 00407353619TRLO1.1.1 1 4.734 CHIX 05/06/2024 10:49:01 00407353703TRLO1.1.1 3 4.736 BATE 05/06/2024 10:49:06 00407353733TRLO1.1.1 20 4.736 BATE 05/06/2024 10:49:10 00407353772TRLO1.1.1 142 4.736 BATE 05/06/2024 10:49:10 00407353773TRLO1.1.1 142 4.736 BATE 05/06/2024 10:49:10 00407353774TRLO1.1.1 3 4.736 BATE 05/06/2024 10:49:12 00407353801TRLO1.1.1 3 4.736 BATE 05/06/2024 10:49:14 00407353816TRLO1.1.1 152 4.734 XLON 05/06/2024 10:50:15 00407354421TRLO1.1.1 4 4.734 XLON 05/06/2024 10:50:15 00407354423TRLO1.1.1 4 4.734 XLON 05/06/2024 10:50:15 00407354422TRLO1.1.1 18 4.734 AQXE 05/06/2024 10:50:19 00407354441TRLO1.1.1 59 4.736 BATE 05/06/2024 10:51:11 00407354832TRLO1.1.1 93 4.736 BATE 05/06/2024 10:51:11 00407354831TRLO1.1.1 27 4.734 AQXE 05/06/2024 10:51:11 00407354833TRLO1.1.1 152 4.734 XLON 05/06/2024 10:51:11 00407354835TRLO1.1.1 4 4.734 XLON 05/06/2024 10:51:11 00407354834TRLO1.1.1 1 4.736 CHIX 05/06/2024 10:52:01 00407355156TRLO1.1.1 1 4.736 CHIX 05/06/2024 10:52:07 00407355198TRLO1.1.1 1 4.736 CHIX 05/06/2024 10:53:09 00407355682TRLO1.1.1 152 4.736 BATE 05/06/2024 10:53:24 00407355900TRLO1.1.1 3 4.736 BATE 05/06/2024 10:53:27 00407355936TRLO1.1.1 3 4.736 BATE 05/06/2024 10:53:46 00407356090TRLO1.1.1 3 4.736 BATE 05/06/2024 10:54:18 00407356332TRLO1.1.1 152 4.736 BATE 05/06/2024 10:55:21 00407356784TRLO1.1.1 1 4.736 CHIX 05/06/2024 10:55:58 00407357073TRLO1.1.1 1 4.736 CHIX 05/06/2024 10:56:03 00407357104TRLO1.1.1 3 4.742 XLON 05/06/2024 10:57:38 00407357658TRLO1.1.1 27 4.742 XLON 05/06/2024 10:57:38 00407357659TRLO1.1.1 4 4.742 XLON 05/06/2024 10:57:38 00407357660TRLO1.1.1 1 4.742 CHIX 05/06/2024 10:58:36 00407357974TRLO1.1.1 304 4.740 BATE 05/06/2024 10:58:36 00407357976TRLO1.1.1 3 4.740 BATE 05/06/2024 10:58:36 00407357975TRLO1.1.1 3 4.740 BATE 05/06/2024 10:58:36 00407357977TRLO1.1.1 3 4.740 BATE 05/06/2024 10:58:36 00407357978TRLO1.1.1 254 4.742 XLON 05/06/2024 10:58:36 00407357979TRLO1.1.1 4 4.742 XLON 05/06/2024 10:58:36 00407357982TRLO1.1.1 149 4.742 XLON 05/06/2024 10:58:36 00407357981TRLO1.1.1 323 4.742 XLON 05/06/2024 10:58:36 00407357980TRLO1.1.1 4 4.742 XLON 05/06/2024 10:58:36 00407357983TRLO1.1.1 121 4.742 XLON 05/06/2024 10:58:36 00407357984TRLO1.1.1 4 4.742 XLON 05/06/2024 10:58:36 00407357985TRLO1.1.1 4 4.742 XLON 05/06/2024 11:00:20 00407358599TRLO1.1.1 4 4.742 XLON 05/06/2024 11:00:23 00407358617TRLO1.1.1 152 4.740 BATE 05/06/2024 11:00:45 00407358666TRLO1.1.1 33 4.742 XLON 05/06/2024 11:00:45 00407358668TRLO1.1.1 150 4.742 XLON 05/06/2024 11:00:45 00407358667TRLO1.1.1 4 4.742 XLON 05/06/2024 11:01:01 00407358687TRLO1.1.1 1 4.740 CHIX 05/06/2024 11:01:47 00407358782TRLO1.1.1 1 4.740 CHIX 05/06/2024 11:01:47 00407358783TRLO1.1.1 1 4.740 CHIX 05/06/2024 11:01:47 00407358784TRLO1.1.1 152 4.740 BATE 05/06/2024 11:03:00 00407358947TRLO1.1.1 152 4.742 XLON 05/06/2024 11:03:12 00407358996TRLO1.1.1 82 4.738 AQXE 05/06/2024 11:03:43 00407359186TRLO1.1.1 1 4.738 AQXE 05/06/2024 11:05:04 00407359423TRLO1.1.1 1 4.738 AQXE 05/06/2024 11:05:04 00407359424TRLO1.1.1 1 4.738 AQXE 05/06/2024 11:05:07 00407359427TRLO1.1.1 4 4.740 XLON 05/06/2024 11:05:09 00407359434TRLO1.1.1 3 4.740 BATE 05/06/2024 11:05:10 00407359436TRLO1.1.1 64 4.740 XLON 05/06/2024 11:05:26 00407359524TRLO1.1.1 17 4.740 XLON 05/06/2024 11:05:26 00407359526TRLO1.1.1 16 4.740 XLON 05/06/2024 11:05:26 00407359527TRLO1.1.1 55 4.740 XLON 05/06/2024 11:05:26 00407359525TRLO1.1.1 3 4.740 BATE 05/06/2024 11:05:29 00407359532TRLO1.1.1 4 4.740 XLON 05/06/2024 11:05:43 00407359568TRLO1.1.1 3 4.740 BATE 05/06/2024 11:05:47 00407359582TRLO1.1.1 44 4.740 BATE 05/06/2024 11:05:56 00407359591TRLO1.1.1 108 4.740 BATE 05/06/2024 11:05:56 00407359592TRLO1.1.1 4 4.740 XLON 05/06/2024 11:05:57 00407359595TRLO1.1.1 1 4.740 CHIX 05/06/2024 11:06:16 00407359636TRLO1.1.1 1 4.740 CHIX 05/06/2024 11:06:21 00407359669TRLO1.1.1 1 4.740 CHIX 05/06/2024 11:07:17 00407359814TRLO1.1.1 220 4.744 XLON 05/06/2024 11:07:54 00407359887TRLO1.1.1 4 4.744 XLON 05/06/2024 11:08:49 00407360054TRLO1.1.1 4 4.744 XLON 05/06/2024 11:09:15 00407360142TRLO1.1.1 4 4.744 XLON 05/06/2024 11:09:28 00407360162TRLO1.1.1 16 4.744 XLON 05/06/2024 11:10:16 00407360274TRLO1.1.1 1 4.746 CHIX 05/06/2024 11:11:24 00407360455TRLO1.1.1 1 4.746 CHIX 05/06/2024 11:11:24 00407360457TRLO1.1.1 194 4.744 BATE 05/06/2024 11:12:09 00407360544TRLO1.1.1 3 4.748 XLON 05/06/2024 11:14:43 00407360956TRLO1.1.1 4 4.748 XLON 05/06/2024 11:14:43 00407360957TRLO1.1.1 25 4.748 XLON 05/06/2024 11:14:43 00407360958TRLO1.1.1 3 4.752 BATE 05/06/2024 11:14:50 00407360974TRLO1.1.1 3 4.752 BATE 05/06/2024 11:14:50 00407360975TRLO1.1.1 3 4.752 BATE 05/06/2024 11:14:56 00407360989TRLO1.1.1 4 4.752 BATE 05/06/2024 11:15:07 00407361043TRLO1.1.1 258 4.752 BATE 05/06/2024 11:15:07 00407361044TRLO1.1.1 1 4.752 CHIX 05/06/2024 11:15:10 00407361065TRLO1.1.1 471 4.750 XLON 05/06/2024 11:18:06 00407361651TRLO1.1.1 34 4.752 BATE 05/06/2024 11:18:53 00407361737TRLO1.1.1 118 4.752 BATE 05/06/2024 11:18:53 00407361738TRLO1.1.1 4 4.750 XLON 05/06/2024 11:19:28 00407361840TRLO1.1.1 173 4.750 XLON 05/06/2024 11:20:01 00407361925TRLO1.1.1 3 4.752 BATE 05/06/2024 11:20:27 00407361996TRLO1.1.1 1 4.752 CHIX 05/06/2024 11:20:36 00407362019TRLO1.1.1 4 4.752 XLON 05/06/2024 11:20:38 00407362026TRLO1.1.1 1 4.752 CHIX 05/06/2024 11:20:42 00407362028TRLO1.1.1 4 4.752 XLON 05/06/2024 11:20:52 00407362067TRLO1.1.1 3 4.752 BATE 05/06/2024 11:20:54 00407362070TRLO1.1.1 1 4.754 CHIX 05/06/2024 11:22:51 00407362427TRLO1.1.1 152 4.754 BATE 05/06/2024 11:22:51 00407362428TRLO1.1.1 3 4.754 BATE 05/06/2024 11:22:51 00407362426TRLO1.1.1 304 4.754 XLON 05/06/2024 11:22:51 00407362429TRLO1.1.1 4 4.754 XLON 05/06/2024 11:24:39 00407362710TRLO1.1.1 152 4.754 XLON 05/06/2024 11:24:57 00407362763TRLO1.1.1 152 4.752 BATE 05/06/2024 11:24:57 00407362764TRLO1.1.1 41 4.750 AQXE 05/06/2024 11:24:57 00407362765TRLO1.1.1 41 4.750 AQXE 05/06/2024 11:24:57 00407362766TRLO1.1.1 1 4.752 CHIX 05/06/2024 11:24:59 00407362791TRLO1.1.1 1 4.750 CHIX 05/06/2024 11:25:03 00407362801TRLO1.1.1 3 4.750 BATE 05/06/2024 11:25:28 00407362829TRLO1.1.1 4 4.748 XLON 05/06/2024 11:25:32 00407362842TRLO1.1.1 4 4.748 XLON 05/06/2024 11:25:41 00407362861TRLO1.1.1 1 4.750 BATE 05/06/2024 11:26:04 00407362904TRLO1.1.1 2 4.750 BATE 05/06/2024 11:26:04 00407362905TRLO1.1.1 1 4.750 CHIX 05/06/2024 11:26:22 00407362944TRLO1.1.1 3 4.750 BATE 05/06/2024 11:26:28 00407362961TRLO1.1.1 130 4.746 BATE 05/06/2024 11:26:35 00407362973TRLO1.1.1 41 4.750 AQXE 05/06/2024 11:27:04 00407363050TRLO1.1.1 1 4.750 AQXE 05/06/2024 11:27:08 00407363061TRLO1.1.1 1 4.750 AQXE 05/06/2024 11:27:13 00407363071TRLO1.1.1 1 4.750 AQXE 05/06/2024 11:27:16 00407363082TRLO1.1.1 304 4.748 XLON 05/06/2024 11:27:35 00407363119TRLO1.1.1 174 4.744 BATE 05/06/2024 11:28:17 00407363203TRLO1.1.1 152 4.742 XLON 05/06/2024 11:28:17 00407363204TRLO1.1.1 41 4.740 AQXE 05/06/2024 11:29:24 00407363366TRLO1.1.1 4 4.736 XLON 05/06/2024 11:29:25 00407363368TRLO1.1.1 149 4.732 XLON 05/06/2024 11:30:19 00407363508TRLO1.1.1 4 4.734 XLON 05/06/2024 11:30:21 00407363511TRLO1.1.1 1 4.734 CHIX 05/06/2024 11:30:31 00407363531TRLO1.1.1 1 4.734 CHIX 05/06/2024 11:30:35 00407363548TRLO1.1.1 150 4.734 BATE 05/06/2024 11:31:22 00407363650TRLO1.1.1 4 4.734 XLON 05/06/2024 11:31:28 00407363656TRLO1.1.1 3 4.734 BATE 05/06/2024 11:31:33 00407363670TRLO1.1.1 1 4.734 CHIX 05/06/2024 11:32:16 00407363771TRLO1.1.1 5 4.734 XLON 05/06/2024 11:33:05 00407363891TRLO1.1.1 150 4.734 XLON 05/06/2024 11:33:05 00407363890TRLO1.1.1 2 4.734 BATE 05/06/2024 11:33:38 00407363980TRLO1.1.1 1 4.734 BATE 05/06/2024 11:33:56 00407364030TRLO1.1.1 3 4.734 BATE 05/06/2024 11:34:35 00407364131TRLO1.1.1 154 4.738 BATE 05/06/2024 11:35:55 00407364342TRLO1.1.1 152 4.730 XLON 05/06/2024 11:36:18 00407364387TRLO1.1.1 1 4.730 CHIX 05/06/2024 11:38:27 00407364601TRLO1.1.1 1 4.730 CHIX 05/06/2024 11:38:33 00407364607TRLO1.1.1 152 4.730 XLON 05/06/2024 11:38:48 00407364631TRLO1.1.1 4 4.730 XLON 05/06/2024 11:39:07 00407364659TRLO1.1.1 6 4.734 BATE 05/06/2024 11:39:30 00407364719TRLO1.1.1 40 4.736 BATE 05/06/2024 11:39:30 00407364720TRLO1.1.1 106 4.738 BATE 05/06/2024 11:39:30 00407364721TRLO1.1.1 34 4.730 AQXE 05/06/2024 11:39:33 00407364727TRLO1.1.1 1 4.728 XLON 05/06/2024 11:42:00 00407365113TRLO1.1.1 3 4.728 XLON 05/06/2024 11:42:04 00407365127TRLO1.1.1 1 4.728 XLON 05/06/2024 11:42:04 00407365128TRLO1.1.1 3 4.728 BATE 05/06/2024 11:44:31 00407365399TRLO1.1.1 3 4.728 BATE 05/06/2024 11:44:31 00407365398TRLO1.1.1 1 4.728 CHIX 05/06/2024 11:44:31 00407365402TRLO1.1.1 3 4.728 BATE 05/06/2024 11:44:31 00407365400TRLO1.1.1 152 4.728 BATE 05/06/2024 11:44:31 00407365401TRLO1.1.1 152 4.728 XLON 05/06/2024 11:44:31 00407365404TRLO1.1.1 3 4.728 XLON 05/06/2024 11:44:31 00407365403TRLO1.1.1 152 4.730 XLON 05/06/2024 11:46:26 00407365663TRLO1.1.1 150 4.730 XLON 05/06/2024 11:48:50 00407365871TRLO1.1.1 2 4.730 XLON 05/06/2024 11:48:50 00407365872TRLO1.1.1 4 4.730 XLON 05/06/2024 11:50:17 00407366057TRLO1.1.1 39 4.728 AQXE 05/06/2024 11:52:44 00407366353TRLO1.1.1 152 4.728 BATE 05/06/2024 11:52:44 00407366352TRLO1.1.1 1 4.728 CHIX 05/06/2024 11:52:44 00407366354TRLO1.1.1 1 4.728 CHIX 05/06/2024 11:52:44 00407366355TRLO1.1.1 1 4.728 CHIX 05/06/2024 11:52:44 00407366356TRLO1.1.1 4 4.730 XLON 05/06/2024 11:52:45 00407366365TRLO1.1.1 152 4.730 XLON 05/06/2024 11:53:26 00407366443TRLO1.1.1 4 4.730 XLON 05/06/2024 11:53:57 00407366493TRLO1.1.1 3 4.728 BATE 05/06/2024 11:55:15 00407366649TRLO1.1.1 152 4.728 BATE 05/06/2024 11:55:22 00407366662TRLO1.1.1 3 4.728 BATE 05/06/2024 11:55:44 00407366728TRLO1.1.1 152 4.730 XLON 05/06/2024 11:55:49 00407366741TRLO1.1.1 3 4.728 BATE 05/06/2024 11:56:14 00407366790TRLO1.1.1 1 4.726 CHIX 05/06/2024 11:56:56 00407366848TRLO1.1.1 1 4.726 CHIX 05/06/2024 11:57:07 00407366865TRLO1.1.1 2 4.728 BATE 05/06/2024 11:57:23 00407366902TRLO1.1.1 150 4.728 BATE 05/06/2024 11:57:23 00407366901TRLO1.1.1 57 4.730 XLON 05/06/2024 11:57:43 00407366933TRLO1.1.1 95 4.730 XLON 05/06/2024 11:57:43 00407366932TRLO1.1.1 4 4.730 XLON 05/06/2024 11:57:47 00407366946TRLO1.1.1 1 4.726 AQXE 05/06/2024 11:58:06 00407366985TRLO1.1.1 1 4.726 AQXE 05/06/2024 11:58:11 00407366996TRLO1.1.1 1 4.726 CHIX 05/06/2024 11:58:12 00407366998TRLO1.1.1 1 4.726 AQXE 05/06/2024 11:58:12 00407366999TRLO1.1.1 4 4.726 XLON 05/06/2024 11:58:28 00407367018TRLO1.1.1 4 4.726 XLON 05/06/2024 11:58:47 00407367070TRLO1.1.1 128 4.728 BATE 05/06/2024 11:59:20 00407367119TRLO1.1.1 24 4.728 BATE 05/06/2024 11:59:20 00407367120TRLO1.1.1 3 4.728 BATE 05/06/2024 11:59:36 00407367169TRLO1.1.1 29 4.726 XLON 05/06/2024 11:59:41 00407367189TRLO1.1.1 275 4.726 XLON 05/06/2024 11:59:41 00407367190TRLO1.1.1 1 4.726 AQXE 05/06/2024 11:59:43 00407367195TRLO1.1.1 49 4.726 AQXE 05/06/2024 11:59:43 00407367194TRLO1.1.1 3 4.728 BATE 05/06/2024 12:00:07 00407367271TRLO1.1.1 3 4.724 BATE 05/06/2024 12:00:46 00407367354TRLO1.1.1 152 4.724 BATE 05/06/2024 12:01:13 00407367397TRLO1.1.1 1 4.722 CHIX 05/06/2024 12:01:41 00407367431TRLO1.1.1 1 4.722 CHIX 05/06/2024 12:01:41 00407367432TRLO1.1.1 43 4.726 XLON 05/06/2024 12:02:02 00407367468TRLO1.1.1 99 4.726 XLON 05/06/2024 12:02:02 00407367469TRLO1.1.1 10 4.726 XLON 05/06/2024 12:02:02 00407367470TRLO1.1.1 4 4.726 XLON 05/06/2024 12:02:19 00407367529TRLO1.1.1 152 4.720 XLON 05/06/2024 12:03:14 00407367673TRLO1.1.1 1 4.722 CHIX 05/06/2024 12:03:14 00407367672TRLO1.1.1 4 4.720 XLON 05/06/2024 12:03:16 00407367680TRLO1.1.1 152 4.724 BATE 05/06/2024 12:03:38 00407367754TRLO1.1.1 4 4.720 XLON 05/06/2024 12:03:44 00407367775TRLO1.1.1 3 4.724 BATE 05/06/2024 12:04:58 00407367928TRLO1.1.1 152 4.720 XLON 05/06/2024 12:05:23 00407368048TRLO1.1.1 1 4.722 CHIX 05/06/2024 12:05:31 00407368057TRLO1.1.1 1 4.722 CHIX 05/06/2024 12:05:34 00407368064TRLO1.1.1 3 4.724 BATE 05/06/2024 12:05:35 00407368067TRLO1.1.1 34 4.724 AQXE 05/06/2024 12:05:39 00407368069TRLO1.1.1 152 4.724 BATE 05/06/2024 12:05:54 00407368105TRLO1.1.1 3 4.724 BATE 05/06/2024 12:06:17 00407368153TRLO1.1.1 1 4.722 CHIX 05/06/2024 12:07:21 00407368287TRLO1.1.1 152 4.720 XLON 05/06/2024 12:07:38 00407368329TRLO1.1.1 4 4.720 XLON 05/06/2024 12:07:44 00407368334TRLO1.1.1 50 4.724 BATE 05/06/2024 12:07:48 00407368339TRLO1.1.1 102 4.724 BATE 05/06/2024 12:07:48 00407368340TRLO1.1.1 4 4.720 XLON 05/06/2024 12:08:43 00407368452TRLO1.1.1 4 4.720 XLON 05/06/2024 12:09:07 00407368643TRLO1.1.1 152 4.718 XLON 05/06/2024 12:09:33 00407368700TRLO1.1.1 1 4.716 AQXE 05/06/2024 12:09:54 00407368739TRLO1.1.1 3 4.716 AQXE 05/06/2024 12:09:54 00407368740TRLO1.1.1 1 4.716 AQXE 05/06/2024 12:09:54 00407368742TRLO1.1.1 1 4.716 AQXE 05/06/2024 12:09:54 00407368741TRLO1.1.1 1 4.716 AQXE 05/06/2024 12:09:54 00407368743TRLO1.1.1 2 4.716 AQXE 05/06/2024 12:09:54 00407368744TRLO1.1.1 1 4.716 AQXE 05/06/2024 12:09:54 00407368745TRLO1.1.1 6 4.716 BATE 05/06/2024 12:09:54 00407368746TRLO1.1.1 63 4.716 BATE 05/06/2024 12:09:54 00407368747TRLO1.1.1 1 4.716 CHIX 05/06/2024 12:09:54 00407368748TRLO1.1.1 26 4.716 CHIX 05/06/2024 12:09:54 00407368749TRLO1.1.1 1 4.716 CHIX 05/06/2024 12:09:54 00407368751TRLO1.1.1 2 4.716 CHIX 05/06/2024 12:09:54 00407368750TRLO1.1.1 3 4.716 BATE 05/06/2024 12:09:54 00407368752TRLO1.1.1 1 4.716 CHIX 05/06/2024 12:09:54 00407368754TRLO1.1.1 1 4.716 CHIX 05/06/2024 12:09:54 00407368755TRLO1.1.1 1 4.716 CHIX 05/06/2024 12:09:54 00407368756TRLO1.1.1 3 4.716 BATE 05/06/2024 12:09:54 00407368757TRLO1.1.1 8 4.716 CHIX 05/06/2024 12:09:54 00407368753TRLO1.1.1 3 4.716 BATE 05/06/2024 12:09:54 00407368758TRLO1.1.1 21 4.716 BATE 05/06/2024 12:09:54 00407368759TRLO1.1.1 1 4.716 CHIX 05/06/2024 12:09:54 00407368760TRLO1.1.1 1 4.716 CHIX 05/06/2024 12:09:54 00407368762TRLO1.1.1 1 4.716 CHIX 05/06/2024 12:09:54 00407368761TRLO1.1.1 3 4.716 BATE 05/06/2024 12:09:54 00407368763TRLO1.1.1 3 4.716 BATE 05/06/2024 12:09:54 00407368766TRLO1.1.1 3 4.716 BATE 05/06/2024 12:09:54 00407368765TRLO1.1.1 8 4.716 XLON 05/06/2024 12:09:54 00407368767TRLO1.1.1 3 4.716 BATE 05/06/2024 12:09:54 00407368764TRLO1.1.1 4 4.716 XLON 05/06/2024 12:09:54 00407368769TRLO1.1.1 4 4.716 XLON 05/06/2024 12:09:54 00407368770TRLO1.1.1 92 4.716 XLON 05/06/2024 12:09:54 00407368768TRLO1.1.1 32 4.716 XLON 05/06/2024 12:09:54 00407368771TRLO1.1.1 4 4.716 XLON 05/06/2024 12:09:54 00407368772TRLO1.1.1 4 4.716 XLON 05/06/2024 12:09:54 00407368773TRLO1.1.1 4 4.716 XLON 05/06/2024 12:09:54 00407368774TRLO1.1.1 4 4.716 XLON 05/06/2024 12:09:54 00407368776TRLO1.1.1 152 4.716 XLON 05/06/2024 12:09:54 00407368777TRLO1.1.1 4 4.716 XLON 05/06/2024 12:09:54 00407368775TRLO1.1.1 1 4.716 CHIX 05/06/2024 12:10:44 00407368912TRLO1.1.1 1 4.716 CHIX 05/06/2024 12:10:49 00407368922TRLO1.1.1 1 4.716 AQXE 05/06/2024 12:12:07 00407369046TRLO1.1.1 13 4.716 AQXE 05/06/2024 12:12:08 00407369047TRLO1.1.1 3 4.720 BATE 05/06/2024 12:12:55 00407369156TRLO1.1.1 68 4.720 XLON 05/06/2024 12:12:56 00407369159TRLO1.1.1 5 4.720 XLON 05/06/2024 12:12:56 00407369160TRLO1.1.1 3 4.720 BATE 05/06/2024 12:13:08 00407369194TRLO1.1.1 10 4.720 XLON 05/06/2024 12:13:08 00407369196TRLO1.1.1 304 4.720 BATE 05/06/2024 12:13:08 00407369195TRLO1.1.1 69 4.720 XLON 05/06/2024 12:13:08 00407369197TRLO1.1.1 4 4.720 XLON 05/06/2024 12:15:05 00407369390TRLO1.1.1 4 4.720 XLON 05/06/2024 12:15:05 00407369392TRLO1.1.1 152 4.720 XLON 05/06/2024 12:15:05 00407369391TRLO1.1.1 1 4.720 CHIX 05/06/2024 12:15:29 00407369422TRLO1.1.1 3 4.720 BATE 05/06/2024 12:16:28 00407369534TRLO1.1.1 4 4.720 XLON 05/06/2024 12:16:28 00407369536TRLO1.1.1 152 4.720 BATE 05/06/2024 12:16:28 00407369535TRLO1.1.1 152 4.720 XLON 05/06/2024 12:16:28 00407369537TRLO1.1.1 1 4.720 CHIX 05/06/2024 12:17:03 00407369609TRLO1.1.1 1 4.720 CHIX 05/06/2024 12:17:09 00407369618TRLO1.1.1 3 4.720 BATE 05/06/2024 12:18:33 00407369772TRLO1.1.1 152 4.720 XLON 05/06/2024 12:18:36 00407369779TRLO1.1.1 1 4.716 AQXE 05/06/2024 12:19:12 00407369842TRLO1.1.1 13 4.716 AQXE 05/06/2024 12:19:12 00407369843TRLO1.1.1 3 4.720 BATE 05/06/2024 12:19:39 00407370049TRLO1.1.1 102 4.720 BATE 05/06/2024 12:19:52 00407370089TRLO1.1.1 50 4.720 BATE 05/06/2024 12:19:52 00407370088TRLO1.1.1 1 4.718 CHIX 05/06/2024 12:20:04 00407370130TRLO1.1.1 152 4.720 XLON 05/06/2024 12:20:35 00407370181TRLO1.1.1 3 4.720 BATE 05/06/2024 12:20:49 00407370219TRLO1.1.1 4 4.720 XLON 05/06/2024 12:21:45 00407370317TRLO1.1.1 1 4.716 CHIX 05/06/2024 12:22:11 00407370341TRLO1.1.1 3 4.716 BATE 05/06/2024 12:22:11 00407370342TRLO1.1.1 1 4.716 AQXE 05/06/2024 12:22:11 00407370345TRLO1.1.1 4 4.716 XLON 05/06/2024 12:22:11 00407370343TRLO1.1.1 4 4.716 XLON 05/06/2024 12:22:11 00407370344TRLO1.1.1 21 4.716 AQXE 05/06/2024 12:22:11 00407370346TRLO1.1.1 1 4.716 AQXE 05/06/2024 12:22:11 00407370347TRLO1.1.1 1 4.716 AQXE 05/06/2024 12:22:11 00407370348TRLO1.1.1 1 4.716 AQXE 05/06/2024 12:22:11 00407370349TRLO1.1.1 3 4.716 BATE 05/06/2024 12:24:45 00407370643TRLO1.1.1 152 4.716 BATE 05/06/2024 12:24:45 00407370642TRLO1.1.1 4 4.716 XLON 05/06/2024 12:24:45 00407370645TRLO1.1.1 41 4.716 AQXE 05/06/2024 12:24:45 00407370644TRLO1.1.1 152 4.716 XLON 05/06/2024 12:24:45 00407370646TRLO1.1.1 4 4.716 XLON 05/06/2024 12:24:45 00407370647TRLO1.1.1 4 4.716 XLON 05/06/2024 12:24:45 00407370648TRLO1.1.1 1 4.716 CHIX 05/06/2024 12:24:50 00407370656TRLO1.1.1 1 4.714 CHIX 05/06/2024 12:25:05 00407370678TRLO1.1.1 3 4.714 BATE 05/06/2024 12:25:05 00407370677TRLO1.1.1 152 4.718 XLON 05/06/2024 12:31:04 00407371452TRLO1.1.1 1 4.716 CHIX 05/06/2024 12:31:07 00407371464TRLO1.1.1 1 4.718 CHIX 05/06/2024 12:31:07 00407371463TRLO1.1.1 3 4.716 BATE 05/06/2024 12:31:07 00407371465TRLO1.1.1 3 4.716 BATE 05/06/2024 12:31:07 00407371466TRLO1.1.1 41 4.716 AQXE 05/06/2024 12:31:07 00407371467TRLO1.1.1 304 4.716 BATE 05/06/2024 12:31:09 00407371468TRLO1.1.1 2 4.718 XLON 05/06/2024 12:31:14 00407371476TRLO1.1.1 2 4.718 XLON 05/06/2024 12:31:14 00407371475TRLO1.1.1 4 4.718 XLON 05/06/2024 12:31:17 00407371487TRLO1.1.1 4 4.718 XLON 05/06/2024 12:31:22 00407371496TRLO1.1.1 1 4.718 CHIX 05/06/2024 12:33:09 00407371766TRLO1.1.1 3 4.718 BATE 05/06/2024 12:33:09 00407371765TRLO1.1.1 1 4.718 CHIX 05/06/2024 12:33:09 00407371768TRLO1.1.1 1 4.718 CHIX 05/06/2024 12:33:09 00407371769TRLO1.1.1 3 4.718 BATE 05/06/2024 12:33:09 00407371767TRLO1.1.1 1 4.718 CHIX 05/06/2024 12:33:09 00407371770TRLO1.1.1 456 4.718 XLON 05/06/2024 12:33:14 00407371782TRLO1.1.1 4 4.716 XLON 05/06/2024 12:33:23 00407371814TRLO1.1.1 152 4.718 BATE 05/06/2024 12:33:34 00407371831TRLO1.1.1 3 4.716 BATE 05/06/2024 12:34:14 00407371959TRLO1.1.1 3 4.716 BATE 05/06/2024 12:35:19 00407372141TRLO1.1.1 4 4.718 XLON 05/06/2024 12:37:24 00407372342TRLO1.1.1 11 4.718 XLON 05/06/2024 12:37:25 00407372343TRLO1.1.1 445 4.718 XLON 05/06/2024 12:37:25 00407372344TRLO1.1.1 4 4.718 XLON 05/06/2024 12:37:27 00407372350TRLO1.1.1 3 4.716 BATE 05/06/2024 12:37:29 00407372351TRLO1.1.1 8 4.716 BATE 05/06/2024 12:37:29 00407372352TRLO1.1.1 4 4.718 XLON 05/06/2024 12:37:33 00407372359TRLO1.1.1 152 4.718 XLON 05/06/2024 12:39:13 00407372562TRLO1.1.1 2 4.718 BATE 05/06/2024 12:39:19 00407372581TRLO1.1.1 1 4.718 BATE 05/06/2024 12:39:19 00407372582TRLO1.1.1 3 4.718 BATE 05/06/2024 12:39:21 00407372584TRLO1.1.1 4 4.718 BATE 05/06/2024 12:39:26 00407372609TRLO1.1.1 83 4.718 BATE 05/06/2024 12:39:26 00407372612TRLO1.1.1 6 4.718 BATE 05/06/2024 12:39:26 00407372610TRLO1.1.1 51 4.718 BATE 05/06/2024 12:39:26 00407372611TRLO1.1.1 3 4.718 BATE 05/06/2024 12:41:10 00407372893TRLO1.1.1 8 4.718 BATE 05/06/2024 12:41:10 00407372894TRLO1.1.1 9 4.718 BATE 05/06/2024 12:42:16 00407373071TRLO1.1.1 1 4.718 CHIX 05/06/2024 12:42:36 00407373141TRLO1.1.1 3 4.718 BATE 05/06/2024 12:42:36 00407373140TRLO1.1.1 205 4.718 BATE 05/06/2024 12:42:36 00407373139TRLO1.1.1 1 4.718 CHIX 05/06/2024 12:42:36 00407373144TRLO1.1.1 1 4.718 CHIX 05/06/2024 12:42:36 00407373145TRLO1.1.1 82 4.718 BATE 05/06/2024 12:42:36 00407373143TRLO1.1.1 1 4.718 CHIX 05/06/2024 12:42:36 00407373148TRLO1.1.1 1 4.718 CHIX 05/06/2024 12:42:36 00407373146TRLO1.1.1 144 4.718 BATE 05/06/2024 12:42:36 00407373147TRLO1.1.1 1 4.718 CHIX 05/06/2024 12:42:36 00407373149TRLO1.1.1 4 4.718 XLON 05/06/2024 12:42:36 00407373150TRLO1.1.1 112 4.718 XLON 05/06/2024 12:42:36 00407373151TRLO1.1.1 4 4.718 XLON 05/06/2024 12:42:36 00407373153TRLO1.1.1 40 4.718 XLON 05/06/2024 12:42:36 00407373152TRLO1.1.1 4 4.718 XLON 05/06/2024 12:42:36 00407373154TRLO1.1.1 1 4.716 CHIX 05/06/2024 12:43:09 00407373210TRLO1.1.1 3 4.716 BATE 05/06/2024 12:43:09 00407373209TRLO1.1.1 41 4.716 AQXE 05/06/2024 12:43:09 00407373211TRLO1.1.1 1 4.716 AQXE 05/06/2024 12:43:09 00407373212TRLO1.1.1 1 4.716 AQXE 05/06/2024 12:43:09 00407373213TRLO1.1.1 1 4.716 AQXE 05/06/2024 12:43:09 00407373214TRLO1.1.1 1 4.716 AQXE 05/06/2024 12:43:09 00407373215TRLO1.1.1 110 4.716 XLON 05/06/2024 12:43:09 00407373217TRLO1.1.1 42 4.716 XLON 05/06/2024 12:43:09 00407373218TRLO1.1.1 4 4.716 XLON 05/06/2024 12:43:09 00407373216TRLO1.1.1 304 4.720 BATE 05/06/2024 12:49:31 00407374052TRLO1.1.1 36 4.720 AQXE 05/06/2024 12:49:33 00407374063TRLO1.1.1 5 4.720 AQXE 05/06/2024 12:49:33 00407374064TRLO1.1.1 1 4.718 CHIX 05/06/2024 12:49:35 00407374070TRLO1.1.1 378 4.718 XLON 05/06/2024 12:49:36 00407374076TRLO1.1.1 1 4.716 CHIX 05/06/2024 12:49:36 00407374078TRLO1.1.1 1 4.716 CHIX 05/06/2024 12:49:36 00407374079TRLO1.1.1 3 4.716 BATE 05/06/2024 12:49:36 00407374077TRLO1.1.1 4 4.716 XLON 05/06/2024 12:49:36 00407374080TRLO1.1.1 4 4.716 XLON 05/06/2024 12:49:36 00407374081TRLO1.1.1 3 4.716 BATE 05/06/2024 12:49:40 00407374092TRLO1.1.1 3 4.716 BATE 05/06/2024 12:49:40 00407374091TRLO1.1.1 1 4.716 CHIX 05/06/2024 12:49:40 00407374094TRLO1.1.1 1 4.716 CHIX 05/06/2024 12:49:40 00407374093TRLO1.1.1 3 4.716 BATE 05/06/2024 12:49:40 00407374095TRLO1.1.1 4 4.716 XLON 05/06/2024 12:49:40 00407374096TRLO1.1.1 4 4.716 XLON 05/06/2024 12:50:12 00407374172TRLO1.1.1 4 4.716 XLON 05/06/2024 12:51:33 00407374383TRLO1.1.1 1 4.716 CHIX 05/06/2024 12:52:21 00407374543TRLO1.1.1 230 4.716 XLON 05/06/2024 12:53:17 00407374865TRLO1.1.1 41 4.716 AQXE 05/06/2024 12:54:23 00407375001TRLO1.1.1 160 4.712 BATE 05/06/2024 12:54:38 00407375073TRLO1.1.1 1 4.712 CHIX 05/06/2024 12:54:42 00407375080TRLO1.1.1 4 4.714 XLON 05/06/2024 12:55:55 00407375298TRLO1.1.1 152 4.714 XLON 05/06/2024 12:56:13 00407375355TRLO1.1.1 4 4.714 XLON 05/06/2024 12:57:12 00407375493TRLO1.1.1 1 4.714 CHIX 05/06/2024 12:57:15 00407375508TRLO1.1.1 1 4.714 CHIX 05/06/2024 12:57:17 00407375516TRLO1.1.1 3 4.712 BATE 05/06/2024 12:57:39 00407375801TRLO1.1.1 3 4.712 BATE 05/06/2024 12:57:39 00407375802TRLO1.1.1 152 4.712 BATE 05/06/2024 12:57:39 00407375800TRLO1.1.1 3 4.710 BATE 05/06/2024 12:58:23 00407375914TRLO1.1.1 152 4.710 XLON 05/06/2024 12:58:23 00407375915TRLO1.1.1 4 4.710 XLON 05/06/2024 12:58:29 00407375980TRLO1.1.1 3 4.710 BATE 05/06/2024 12:58:50 00407376039TRLO1.1.1 1 4.710 CHIX 05/06/2024 12:59:48 00407376150TRLO1.1.1 4 4.710 XLON 05/06/2024 12:59:48 00407376151TRLO1.1.1 152 4.710 BATE 05/06/2024 13:00:18 00407376219TRLO1.1.1 1 4.710 CHIX 05/06/2024 13:00:28 00407376273TRLO1.1.1 152 4.710 XLON 05/06/2024 13:00:53 00407376365TRLO1.1.1 41 4.710 AQXE 05/06/2024 13:01:18 00407376461TRLO1.1.1 4 4.710 XLON 05/06/2024 13:01:24 00407376474TRLO1.1.1 3 4.708 BATE 05/06/2024 13:01:47 00407376537TRLO1.1.1 1 4.710 CHIX 05/06/2024 13:01:54 00407376560TRLO1.1.1 1 4.710 CHIX 05/06/2024 13:01:59 00407376561TRLO1.1.1 4 4.710 XLON 05/06/2024 13:02:15 00407376604TRLO1.1.1 3 4.708 BATE 05/06/2024 13:02:19 00407376612TRLO1.1.1 152 4.708 BATE 05/06/2024 13:02:33 00407376666TRLO1.1.1 121 4.710 XLON 05/06/2024 13:02:54 00407376743TRLO1.1.1 183 4.710 XLON 05/06/2024 13:02:54 00407376744TRLO1.1.1 4 4.710 XLON 05/06/2024 13:03:00 00407376754TRLO1.1.1 4 4.710 XLON 05/06/2024 13:03:25 00407376796TRLO1.1.1 1 4.710 CHIX 05/06/2024 13:04:18 00407376926TRLO1.1.1 1 4.710 CHIX 05/06/2024 13:04:18 00407376925TRLO1.1.1 1 4.710 AQXE 05/06/2024 13:08:31 00407377528TRLO1.1.1 1 4.710 AQXE 05/06/2024 13:08:31 00407377529TRLO1.1.1 1 4.710 AQXE 05/06/2024 13:08:31 00407377530TRLO1.1.1 1 4.710 AQXE 05/06/2024 13:08:31 00407377531TRLO1.1.1 41 4.710 AQXE 05/06/2024 13:08:31 00407377532TRLO1.1.1 193 4.710 XLON 05/06/2024 13:08:31 00407377533TRLO1.1.1 111 4.710 XLON 05/06/2024 13:08:31 00407377534TRLO1.1.1 1 4.710 CHIX 05/06/2024 13:08:31 00407377537TRLO1.1.1 1 4.710 CHIX 05/06/2024 13:08:31 00407377536TRLO1.1.1 4 4.710 XLON 05/06/2024 13:08:31 00407377535TRLO1.1.1 3 4.708 BATE 05/06/2024 13:08:31 00407377538TRLO1.1.1 3 4.708 BATE 05/06/2024 13:08:31 00407377539TRLO1.1.1 152 4.708 BATE 05/06/2024 13:08:31 00407377540TRLO1.1.1 4 4.710 XLON 05/06/2024 13:09:40 00407377745TRLO1.1.1 1 4.718 CHIX 05/06/2024 13:18:07 00407379572TRLO1.1.1 456 4.718 BATE 05/06/2024 13:18:07 00407379574TRLO1.1.1 3 4.718 BATE 05/06/2024 13:18:07 00407379573TRLO1.1.1 1 4.718 CHIX 05/06/2024 13:18:07 00407379578TRLO1.1.1 1 4.718 CHIX 05/06/2024 13:18:07 00407379577TRLO1.1.1 3 4.718 BATE 05/06/2024 13:18:07 00407379575TRLO1.1.1 304 4.718 BATE 05/06/2024 13:18:07 00407379576TRLO1.1.1 1 4.718 CHIX 05/06/2024 13:18:07 00407379579TRLO1.1.1 3 4.718 BATE 05/06/2024 13:18:07 00407379580TRLO1.1.1 3 4.718 BATE 05/06/2024 13:18:07 00407379581TRLO1.1.1 3 4.718 BATE 05/06/2024 13:18:07 00407379582TRLO1.1.1 3 4.718 BATE 05/06/2024 13:18:07 00407379583TRLO1.1.1 8 4.718 XLON 05/06/2024 13:18:07 00407379585TRLO1.1.1 304 4.718 XLON 05/06/2024 13:18:07 00407379586TRLO1.1.1 456 4.718 XLON 05/06/2024 13:18:07 00407379584TRLO1.1.1 4 4.718 XLON 05/06/2024 13:18:07 00407379588TRLO1.1.1 8 4.718 XLON 05/06/2024 13:18:07 00407379587TRLO1.1.1 4 4.718 XLON 05/06/2024 13:18:07 00407379589TRLO1.1.1 4 4.718 XLON 05/06/2024 13:18:07 00407379590TRLO1.1.1 1 4.716 CHIX 05/06/2024 13:18:07 00407379593TRLO1.1.1 3 4.716 BATE 05/06/2024 13:18:07 00407379592TRLO1.1.1 4 4.716 XLON 05/06/2024 13:18:07 00407379594TRLO1.1.1 152 4.718 XLON 05/06/2024 13:18:07 00407379591TRLO1.1.1 41 4.714 AQXE 05/06/2024 13:18:10 00407379609TRLO1.1.1 4 4.710 XLON 05/06/2024 13:18:25 00407379627TRLO1.1.1 1 4.710 CHIX 05/06/2024 13:20:10 00407379936TRLO1.1.1 3 4.716 BATE 05/06/2024 13:20:12 00407379938TRLO1.1.1 152 4.716 BATE 05/06/2024 13:20:13 00407379947TRLO1.1.1 3 4.716 BATE 05/06/2024 13:20:26 00407379995TRLO1.1.1 3 4.716 BATE 05/06/2024 13:20:53 00407380076TRLO1.1.1 3 4.716 BATE 05/06/2024 13:21:33 00407380158TRLO1.1.1 3 4.716 BATE 05/06/2024 13:22:05 00407380258TRLO1.1.1 73 4.716 BATE 05/06/2024 13:22:28 00407380327TRLO1.1.1 133 4.716 BATE 05/06/2024 13:22:28 00407380328TRLO1.1.1 1 4.714 CHIX 05/06/2024 13:23:47 00407380489TRLO1.1.1 1 4.714 CHIX 05/06/2024 13:23:47 00407380490TRLO1.1.1 1 4.714 CHIX 05/06/2024 13:23:47 00407380491TRLO1.1.1 1 4.714 CHIX 05/06/2024 13:23:47 00407380492TRLO1.1.1 1 4.714 CHIX 05/06/2024 13:23:47 00407380495TRLO1.1.1 1 4.714 CHIX 05/06/2024 13:23:47 00407380494TRLO1.1.1 1 4.714 CHIX 05/06/2024 13:23:47 00407380497TRLO1.1.1 1 4.714 CHIX 05/06/2024 13:23:47 00407380496TRLO1.1.1 3 4.716 BATE 05/06/2024 13:24:10 00407380612TRLO1.1.1 94 4.716 BATE 05/06/2024 13:24:23 00407380626TRLO1.1.1 156 4.716 BATE 05/06/2024 13:24:23 00407380627TRLO1.1.1 38 4.716 XLON 05/06/2024 13:24:24 00407380628TRLO1.1.1 3 4.718 XLON 05/06/2024 13:24:38 00407380671TRLO1.1.1 1 4.718 CHIX 05/06/2024 13:26:26 00407380954TRLO1.1.1 7 4.718 BATE 05/06/2024 13:26:26 00407380952TRLO1.1.1 145 4.718 BATE 05/06/2024 13:26:26 00407380953TRLO1.1.1 1 4.718 XLON 05/06/2024 13:26:26 00407380955TRLO1.1.1 291 4.718 XLON 05/06/2024 13:26:26 00407380956TRLO1.1.1 4 4.718 XLON 05/06/2024 13:26:26 00407380960TRLO1.1.1 19 4.718 XLON 05/06/2024 13:26:26 00407380958TRLO1.1.1 285 4.718 XLON 05/06/2024 13:26:26 00407380959TRLO1.1.1 279 4.718 XLON 05/06/2024 13:26:26 00407380957TRLO1.1.1 4 4.718 XLON 05/06/2024 13:26:26 00407380961TRLO1.1.1 57 4.718 XLON 05/06/2024 13:26:26 00407380962TRLO1.1.1 95 4.718 XLON 05/06/2024 13:26:26 00407380963TRLO1.1.1 7 4.718 XLON 05/06/2024 13:26:26 00407380964TRLO1.1.1 152 4.718 XLON 05/06/2024 13:26:26 00407380965TRLO1.1.1 3 4.718 BATE 05/06/2024 13:26:29 00407380974TRLO1.1.1 3 4.716 BATE 05/06/2024 13:26:29 00407380976TRLO1.1.1 1 4.716 CHIX 05/06/2024 13:26:29 00407380977TRLO1.1.1 4 4.716 XLON 05/06/2024 13:26:29 00407380978TRLO1.1.1 3 4.716 BATE 05/06/2024 13:26:30 00407380984TRLO1.1.1 1 4.716 CHIX 05/06/2024 13:26:30 00407380985TRLO1.1.1 152 4.716 BATE 05/06/2024 13:28:19 00407381290TRLO1.1.1 3 4.716 BATE 05/06/2024 13:28:19 00407381289TRLO1.1.1 3 4.716 BATE 05/06/2024 13:28:19 00407381292TRLO1.1.1 3 4.716 BATE 05/06/2024 13:28:19 00407381291TRLO1.1.1 3 4.716 BATE 05/06/2024 13:28:19 00407381293TRLO1.1.1 152 4.718 BATE 05/06/2024 13:30:03 00407381663TRLO1.1.1 2 4.718 CHIX 05/06/2024 13:30:11 00407381720TRLO1.1.1 4 4.718 XLON 05/06/2024 13:30:13 00407381727TRLO1.1.1 296 4.718 XLON 05/06/2024 13:30:13 00407381728TRLO1.1.1 160 4.718 XLON 05/06/2024 13:30:13 00407381729TRLO1.1.1 1 4.718 CHIX 05/06/2024 13:30:14 00407381732TRLO1.1.1 1 4.718 CHIX 05/06/2024 13:30:14 00407381733TRLO1.1.1 4 4.718 XLON 05/06/2024 13:30:15 00407381739TRLO1.1.1 1 4.718 CHIX 05/06/2024 13:30:16 00407381742TRLO1.1.1 3 4.718 BATE 05/06/2024 13:30:32 00407381812TRLO1.1.1 3 4.718 BATE 05/06/2024 13:30:32 00407381811TRLO1.1.1 3 4.718 BATE 05/06/2024 13:30:38 00407381830TRLO1.1.1 4 4.718 XLON 05/06/2024 13:30:48 00407381861TRLO1.1.1 152 4.718 XLON 05/06/2024 13:30:48 00407381862TRLO1.1.1 152 4.718 BATE 05/06/2024 13:32:10 00407382193TRLO1.1.1 72 4.718 XLON 05/06/2024 13:32:10 00407382195TRLO1.1.1 80 4.718 XLON 05/06/2024 13:32:10 00407382196TRLO1.1.1 152 4.718 BATE 05/06/2024 13:32:10 00407382194TRLO1.1.1 4 4.718 XLON 05/06/2024 13:32:10 00407382197TRLO1.1.1 4 4.718 XLON 05/06/2024 13:32:10 00407382198TRLO1.1.1 4 4.718 XLON 05/06/2024 13:32:27 00407382259TRLO1.1.1 4 4.718 XLON 05/06/2024 13:32:27 00407382260TRLO1.1.1 119 4.718 XLON 05/06/2024 13:32:27 00407382261TRLO1.1.1 4 4.720 AQXE 05/06/2024 13:33:29 00407382446TRLO1.1.1 1 4.720 AQXE 05/06/2024 13:33:29 00407382447TRLO1.1.1 41 4.726 XLON 05/06/2024 13:33:36 00407382505TRLO1.1.1 318 4.726 XLON 05/06/2024 13:33:36 00407382506TRLO1.1.1 53 4.726 XLON 05/06/2024 13:33:36 00407382507TRLO1.1.1 60 4.726 XLON 05/06/2024 13:33:36 00407382508TRLO1.1.1 304 4.726 XLON 05/06/2024 13:33:36 00407382509TRLO1.1.1 17 4.724 XLON 05/06/2024 13:33:36 00407382510TRLO1.1.1 2 4.724 CHIX 05/06/2024 13:33:43 00407382561TRLO1.1.1 1 4.724 CHIX 05/06/2024 13:33:43 00407382562TRLO1.1.1 1 4.724 CHIX 05/06/2024 13:33:43 00407382565TRLO1.1.1 2 4.724 CHIX 05/06/2024 13:33:43 00407382563TRLO1.1.1 3 4.724 BATE 05/06/2024 13:33:43 00407382566TRLO1.1.1 3 4.724 BATE 05/06/2024 13:33:43 00407382568TRLO1.1.1 3 4.724 BATE 05/06/2024 13:33:43 00407382567TRLO1.1.1 3 4.724 BATE 05/06/2024 13:33:43 00407382570TRLO1.1.1 456 4.724 BATE 05/06/2024 13:33:43 00407382569TRLO1.1.1 304 4.724 BATE 05/06/2024 13:33:43 00407382571TRLO1.1.1 4 4.724 XLON 05/06/2024 13:33:43 00407382572TRLO1.1.1 34 4.722 AQXE 05/06/2024 13:33:45 00407382580TRLO1.1.1 1 4.722 AQXE 05/06/2024 13:33:45 00407382583TRLO1.1.1 1 4.722 AQXE 05/06/2024 13:33:45 00407382581TRLO1.1.1 126 4.722 AQXE 05/06/2024 13:33:45 00407382582TRLO1.1.1 1 4.722 AQXE 05/06/2024 13:33:45 00407382585TRLO1.1.1 41 4.722 AQXE 05/06/2024 13:33:45 00407382584TRLO1.1.1 4 4.724 XLON 05/06/2024 13:34:17 00407382675TRLO1.1.1 4 4.724 XLON 05/06/2024 13:34:23 00407382686TRLO1.1.1 100 4.724 XLON 05/06/2024 13:35:29 00407382867TRLO1.1.1 204 4.724 XLON 05/06/2024 13:35:29 00407382868TRLO1.1.1 304 4.724 BATE 05/06/2024 13:35:40 00407382897TRLO1.1.1 1 4.724 CHIX 05/06/2024 13:35:40 00407382899TRLO1.1.1 1 4.724 CHIX 05/06/2024 13:35:46 00407382916TRLO1.1.1 3 4.724 BATE 05/06/2024 13:35:48 00407382930TRLO1.1.1 1 4.724 CHIX 05/06/2024 13:35:48 00407382931TRLO1.1.1 4 4.730 XLON 05/06/2024 13:37:07 00407383248TRLO1.1.1 4 4.734 XLON 05/06/2024 13:37:12 00407383273TRLO1.1.1 58 4.734 XLON 05/06/2024 13:37:18 00407383284TRLO1.1.1 4 4.740 XLON 05/06/2024 13:41:23 00407384073TRLO1.1.1 4 4.740 XLON 05/06/2024 13:41:23 00407384071TRLO1.1.1 246 4.740 XLON 05/06/2024 13:41:23 00407384072TRLO1.1.1 1 4.740 CHIX 05/06/2024 13:41:28 00407384115TRLO1.1.1 296 4.740 BATE 05/06/2024 13:41:28 00407384117TRLO1.1.1 8 4.740 BATE 05/06/2024 13:41:28 00407384118TRLO1.1.1 1 4.740 CHIX 05/06/2024 13:41:37 00407384159TRLO1.1.1 1 4.740 CHIX 05/06/2024 13:41:37 00407384160TRLO1.1.1 1 4.740 CHIX 05/06/2024 13:41:37 00407384161TRLO1.1.1 3 4.740 BATE 05/06/2024 13:41:37 00407384162TRLO1.1.1 3 4.740 BATE 05/06/2024 13:41:37 00407384163TRLO1.1.1 3 4.740 BATE 05/06/2024 13:41:37 00407384165TRLO1.1.1 3 4.740 BATE 05/06/2024 13:41:37 00407384164TRLO1.1.1 4 4.740 XLON 05/06/2024 13:41:37 00407384166TRLO1.1.1 4 4.738 XLON 05/06/2024 13:41:37 00407384167TRLO1.1.1 4 4.738 XLON 05/06/2024 13:43:09 00407384494TRLO1.1.1 189 4.738 XLON 05/06/2024 13:43:09 00407384495TRLO1.1.1 1 4.734 CHIX 05/06/2024 13:43:27 00407384550TRLO1.1.1 3 4.734 BATE 05/06/2024 13:43:27 00407384549TRLO1.1.1 3 4.734 BATE 05/06/2024 13:43:27 00407384551TRLO1.1.1 115 4.736 XLON 05/06/2024 13:43:27 00407384553TRLO1.1.1 267 4.736 XLON 05/06/2024 13:43:27 00407384552TRLO1.1.1 41 4.732 AQXE 05/06/2024 13:43:27 00407384554TRLO1.1.1 1 4.732 AQXE 05/06/2024 13:43:27 00407384557TRLO1.1.1 1 4.732 AQXE 05/06/2024 13:43:27 00407384555TRLO1.1.1 41 4.732 AQXE 05/06/2024 13:43:27 00407384556TRLO1.1.1 152 4.734 BATE 05/06/2024 13:43:33 00407384576TRLO1.1.1 5 4.734 XLON 05/06/2024 13:43:35 00407384579TRLO1.1.1 1 4.738 CHIX 05/06/2024 13:45:44 00407385074TRLO1.1.1 1 4.738 CHIX 05/06/2024 13:46:08 00407385179TRLO1.1.1 1 4.738 CHIX 05/06/2024 13:46:12 00407385193TRLO1.1.1 4 4.736 XLON 05/06/2024 13:46:20 00407385225TRLO1.1.1 7 4.736 XLON 05/06/2024 13:46:20 00407385228TRLO1.1.1 3 4.738 BATE 05/06/2024 13:47:07 00407385487TRLO1.1.1 152 4.738 BATE 05/06/2024 13:47:07 00407385486TRLO1.1.1 4 4.738 XLON 05/06/2024 13:47:07 00407385488TRLO1.1.1 304 4.738 XLON 05/06/2024 13:47:07 00407385489TRLO1.1.1 3 4.738 BATE 05/06/2024 13:47:44 00407385589TRLO1.1.1 1 4.738 CHIX 05/06/2024 13:48:52 00407385870TRLO1.1.1 1 4.738 CHIX 05/06/2024 13:48:56 00407385874TRLO1.1.1 3 4.738 BATE 05/06/2024 13:48:57 00407385876TRLO1.1.1 152 4.738 BATE 05/06/2024 13:49:02 00407385889TRLO1.1.1 4 4.736 XLON 05/06/2024 13:49:51 00407386048TRLO1.1.1 146 4.736 XLON 05/06/2024 13:49:51 00407386049TRLO1.1.1 3 4.738 BATE 05/06/2024 13:49:56 00407386056TRLO1.1.1 1 4.734 AQXE 05/06/2024 13:51:01 00407386250TRLO1.1.1 1 4.734 AQXE 05/06/2024 13:51:01 00407386252TRLO1.1.1 41 4.734 AQXE 05/06/2024 13:51:01 00407386251TRLO1.1.1 1 4.734 AQXE 05/06/2024 13:51:01 00407386253TRLO1.1.1 10 4.734 XLON 05/06/2024 13:51:01 00407386254TRLO1.1.1 178 4.734 XLON 05/06/2024 13:51:01 00407386255TRLO1.1.1 4 4.730 XLON 05/06/2024 13:51:10 00407386294TRLO1.1.1 152 4.732 BATE 05/06/2024 13:51:27 00407386353TRLO1.1.1 4 4.730 XLON 05/06/2024 13:52:11 00407386504TRLO1.1.1 1 4.732 CHIX 05/06/2024 13:52:24 00407386562TRLO1.1.1 5 4.730 XLON 05/06/2024 13:53:11 00407386677TRLO1.1.1 78 4.730 XLON 05/06/2024 13:53:11 00407386676TRLO1.1.1 2 4.734 AQXE 05/06/2024 13:53:30 00407386755TRLO1.1.1 19 4.734 AQXE 05/06/2024 13:53:30 00407386754TRLO1.1.1 20 4.734 AQXE 05/06/2024 13:53:30 00407386756TRLO1.1.1 69 4.730 XLON 05/06/2024 13:53:59 00407386854TRLO1.1.1 5 4.732 BATE 05/06/2024 13:55:06 00407387064TRLO1.1.1 147 4.732 BATE 05/06/2024 13:55:06 00407387065TRLO1.1.1 3 4.726 BATE 05/06/2024 13:55:22 00407387129TRLO1.1.1 3 4.726 BATE 05/06/2024 13:55:55 00407387339TRLO1.1.1 1 4.724 CHIX 05/06/2024 13:56:24 00407387444TRLO1.1.1 1 4.724 CHIX 05/06/2024 13:56:24 00407387445TRLO1.1.1 4 4.724 XLON 05/06/2024 13:56:24 00407387446TRLO1.1.1 152 4.724 XLON 05/06/2024 13:56:24 00407387447TRLO1.1.1 2 4.724 BATE 05/06/2024 13:56:32 00407387474TRLO1.1.1 1 4.724 BATE 05/06/2024 13:56:32 00407387475TRLO1.1.1 7 4.724 BATE 05/06/2024 13:57:11 00407387586TRLO1.1.1 46 4.724 BATE 05/06/2024 13:57:11 00407387587TRLO1.1.1 147 4.724 BATE 05/06/2024 13:57:11 00407387588TRLO1.1.1 35 4.726 AQXE 05/06/2024 13:57:40 00407387695TRLO1.1.1 3 4.724 BATE 05/06/2024 13:58:28 00407387834TRLO1.1.1 46 4.724 BATE 05/06/2024 13:59:00 00407387911TRLO1.1.1 50 4.724 BATE 05/06/2024 13:59:00 00407387910TRLO1.1.1 36 4.724 BATE 05/06/2024 13:59:00 00407387909TRLO1.1.1 124 4.724 BATE 05/06/2024 13:59:00 00407387912TRLO1.1.1 3 4.724 BATE 05/06/2024 13:59:01 00407387933TRLO1.1.1 4 4.724 XLON 05/06/2024 13:59:24 00407387993TRLO1.1.1 8 4.726 XLON 05/06/2024 14:00:25 00407388277TRLO1.1.1 32 4.726 XLON 05/06/2024 14:00:25 00407388278TRLO1.1.1 3 4.726 BATE 05/06/2024 14:00:29 00407388287TRLO1.1.1 3 4.732 XLON 05/06/2024 14:01:35 00407388505TRLO1.1.1 301 4.732 XLON 05/06/2024 14:01:35 00407388506TRLO1.1.1 4 4.732 XLON 05/06/2024 14:01:36 00407388507TRLO1.1.1 4 4.732 XLON 05/06/2024 14:01:36 00407388508TRLO1.1.1 416 4.732 XLON 05/06/2024 14:01:36 00407388509TRLO1.1.1 1 4.732 CHIX 05/06/2024 14:01:37 00407388521TRLO1.1.1 1 4.736 AQXE 05/06/2024 14:03:41 00407388981TRLO1.1.1 1 4.736 CHIX 05/06/2024 14:03:41 00407388983TRLO1.1.1 1 4.736 CHIX 05/06/2024 14:03:41 00407388984TRLO1.1.1 1 4.736 AQXE 05/06/2024 14:03:41 00407388985TRLO1.1.1 41 4.736 AQXE 05/06/2024 14:03:41 00407388982TRLO1.1.1 1 4.736 AQXE 05/06/2024 14:03:41 00407388986TRLO1.1.1 2 4.736 CHIX 05/06/2024 14:03:41 00407388988TRLO1.1.1 1 4.736 CHIX 05/06/2024 14:03:41 00407388989TRLO1.1.1 1 4.736 CHIX 05/06/2024 14:03:41 00407388992TRLO1.1.1 1 4.736 CHIX 05/06/2024 14:03:41 00407388990TRLO1.1.1 152 4.734 BATE 05/06/2024 14:03:41 00407388994TRLO1.1.1 304 4.734 BATE 05/06/2024 14:03:41 00407388995TRLO1.1.1 1 4.736 CHIX 05/06/2024 14:03:41 00407388993TRLO1.1.1 8 4.738 XLON 05/06/2024 14:03:41 00407388996TRLO1.1.1 3 4.734 BATE 05/06/2024 14:03:41 00407388997TRLO1.1.1 3 4.734 BATE 05/06/2024 14:03:41 00407388998TRLO1.1.1 3 4.734 BATE 05/06/2024 14:03:41 00407388999TRLO1.1.1 152 4.734 BATE 05/06/2024 14:03:41 00407389000TRLO1.1.1 4 4.738 XLON 05/06/2024 14:03:41 00407389002TRLO1.1.1 152 4.738 XLON 05/06/2024 14:03:41 00407389001TRLO1.1.1 4 4.738 XLON 05/06/2024 14:03:41 00407389005TRLO1.1.1 304 4.738 XLON 05/06/2024 14:03:41 00407389004TRLO1.1.1 152 4.738 XLON 05/06/2024 14:03:41 00407389006TRLO1.1.1 4 4.738 XLON 05/06/2024 14:03:41 00407389003TRLO1.1.1 152 4.738 XLON 05/06/2024 14:03:41 00407389007TRLO1.1.1 3 4.732 BATE 05/06/2024 14:05:26 00407389463TRLO1.1.1 3 4.732 BATE 05/06/2024 14:05:26 00407389465TRLO1.1.1 3 4.732 BATE 05/06/2024 14:05:26 00407389464TRLO1.1.1 1 4.736 CHIX 05/06/2024 14:05:34 00407389505TRLO1.1.1 152 4.734 XLON 05/06/2024 14:05:43 00407389530TRLO1.1.1 4 4.734 XLON 05/06/2024 14:05:43 00407389532TRLO1.1.1 152 4.734 XLON 05/06/2024 14:05:43 00407389531TRLO1.1.1 4 4.734 XLON 05/06/2024 14:05:46 00407389546TRLO1.1.1 4 4.734 XLON 05/06/2024 14:05:56 00407389581TRLO1.1.1 1 4.736 CHIX 05/06/2024 14:06:00 00407389597TRLO1.1.1 41 4.736 AQXE 05/06/2024 14:06:01 00407389606TRLO1.1.1 1 4.736 CHIX 05/06/2024 14:06:01 00407389611TRLO1.1.1 152 4.732 BATE 05/06/2024 14:06:29 00407389693TRLO1.1.1 152 4.732 BATE 05/06/2024 14:06:29 00407389692TRLO1.1.1 3 4.732 BATE 05/06/2024 14:06:29 00407389694TRLO1.1.1 4 4.734 XLON 05/06/2024 14:07:30 00407389888TRLO1.1.1 152 4.734 XLON 05/06/2024 14:07:32 00407389892TRLO1.1.1 4 4.734 XLON 05/06/2024 14:07:42 00407389910TRLO1.1.1 1 4.736 CHIX 05/06/2024 14:07:44 00407389916TRLO1.1.1 1 4.736 CHIX 05/06/2024 14:08:00 00407389972TRLO1.1.1 41 4.736 AQXE 05/06/2024 14:08:02 00407389975TRLO1.1.1 4 4.734 XLON 05/06/2024 14:08:19 00407390030TRLO1.1.1 3 4.736 BATE 05/06/2024 14:08:29 00407390068TRLO1.1.1 3 4.736 BATE 05/06/2024 14:08:31 00407390070TRLO1.1.1 8 4.736 BATE 05/06/2024 14:08:36 00407390096TRLO1.1.1 9 4.736 BATE 05/06/2024 14:08:36 00407390098TRLO1.1.1 92 4.736 BATE 05/06/2024 14:08:36 00407390099TRLO1.1.1 43 4.736 BATE 05/06/2024 14:08:36 00407390097TRLO1.1.1 3 4.736 BATE 05/06/2024 14:09:21 00407390378TRLO1.1.1 84 4.736 XLON 05/06/2024 14:10:05 00407390487TRLO1.1.1 372 4.738 XLON 05/06/2024 14:10:13 00407390514TRLO1.1.1 4 4.738 XLON 05/06/2024 14:10:13 00407390516TRLO1.1.1 4 4.738 XLON 05/06/2024 14:10:13 00407390517TRLO1.1.1 304 4.738 XLON 05/06/2024 14:10:36 00407390593TRLO1.1.1 4 4.738 XLON 05/06/2024 14:10:38 00407390602TRLO1.1.1 1 4.736 AQXE 05/06/2024 14:11:12 00407390755TRLO1.1.1 1 4.736 CHIX 05/06/2024 14:11:12 00407390757TRLO1.1.1 1 4.736 CHIX 05/06/2024 14:11:12 00407390758TRLO1.1.1 47 4.736 AQXE 05/06/2024 14:11:12 00407390756TRLO1.1.1 1 4.736 AQXE 05/06/2024 14:11:12 00407390759TRLO1.1.1 1 4.736 AQXE 05/06/2024 14:11:12 00407390760TRLO1.1.1 152 4.736 BATE 05/06/2024 14:11:12 00407390761TRLO1.1.1 1 4.736 CHIX 05/06/2024 14:11:12 00407390763TRLO1.1.1 1 4.736 CHIX 05/06/2024 14:11:12 00407390764TRLO1.1.1 3 4.736 BATE 05/06/2024 14:11:12 00407390767TRLO1.1.1 3 4.736 BATE 05/06/2024 14:11:12 00407390766TRLO1.1.1 152 4.736 BATE 05/06/2024 14:11:12 00407390765TRLO1.1.1 1 4.732 CHIX 05/06/2024 14:12:36 00407391096TRLO1.1.1 150 4.732 BATE 05/06/2024 14:12:36 00407391095TRLO1.1.1 152 4.732 XLON 05/06/2024 14:12:36 00407391097TRLO1.1.1 4 4.732 XLON 05/06/2024 14:12:42 00407391107TRLO1.1.1 3 4.732 BATE 05/06/2024 14:13:47 00407391346TRLO1.1.1 4 4.732 XLON 05/06/2024 14:14:06 00407391439TRLO1.1.1 152 4.730 XLON 05/06/2024 14:14:11 00407391472TRLO1.1.1 1 4.732 CHIX 05/06/2024 14:14:11 00407391471TRLO1.1.1 1 4.730 CHIX 05/06/2024 14:14:16 00407391503TRLO1.1.1 304 4.732 BATE 05/06/2024 14:14:32 00407391589TRLO1.1.1 3 4.732 BATE 05/06/2024 14:14:39 00407391638TRLO1.1.1 41 4.734 AQXE 05/06/2024 14:15:08 00407391737TRLO1.1.1 3 4.732 BATE 05/06/2024 14:15:30 00407391828TRLO1.1.1 4 4.728 XLON 05/06/2024 14:15:53 00407391905TRLO1.1.1 11 4.728 XLON 05/06/2024 14:15:53 00407391908TRLO1.1.1 141 4.728 XLON 05/06/2024 14:15:53 00407391906TRLO1.1.1 154 4.726 BATE 05/06/2024 14:16:13 00407391975TRLO1.1.1 152 4.726 XLON 05/06/2024 14:16:13 00407391976TRLO1.1.1 1 4.726 CHIX 05/06/2024 14:16:25 00407392072TRLO1.1.1 4 4.726 XLON 05/06/2024 14:16:52 00407392147TRLO1.1.1 1 4.726 CHIX 05/06/2024 14:17:45 00407392333TRLO1.1.1 39 4.728 AQXE 05/06/2024 14:19:15 00407392623TRLO1.1.1 2 4.728 AQXE 05/06/2024 14:19:15 00407392624TRLO1.1.1 152 4.728 XLON 05/06/2024 14:19:21 00407392644TRLO1.1.1 286 4.730 BATE 05/06/2024 14:23:18 00407393755TRLO1.1.1 18 4.730 BATE 05/06/2024 14:23:18 00407393756TRLO1.1.1 3 4.730 BATE 05/06/2024 14:23:21 00407393762TRLO1.1.1 3 4.730 BATE 05/06/2024 14:23:23 00407393771TRLO1.1.1 1 4.730 BATE 05/06/2024 14:23:24 00407393779TRLO1.1.1 3 4.730 BATE 05/06/2024 14:23:24 00407393778TRLO1.1.1 2 4.730 BATE 05/06/2024 14:23:24 00407393780TRLO1.1.1 9 4.730 BATE 05/06/2024 14:25:09 00407394218TRLO1.1.1 4 4.730 BATE 05/06/2024 14:25:09 00407394221TRLO1.1.1 31 4.730 BATE 05/06/2024 14:25:09 00407394220TRLO1.1.1 117 4.730 BATE 05/06/2024 14:25:09 00407394219TRLO1.1.1 2 4.730 BATE 05/06/2024 14:25:13 00407394241TRLO1.1.1 304 4.730 XLON 05/06/2024 14:25:40 00407394426TRLO1.1.1 1 4.730 AQXE 05/06/2024 14:25:41 00407394437TRLO1.1.1 34 4.730 AQXE 05/06/2024 14:25:41 00407394438TRLO1.1.1 4 4.730 XLON 05/06/2024 14:25:43 00407394439TRLO1.1.1 4 4.730 XLON 05/06/2024 14:25:48 00407394462TRLO1.1.1 3 4.730 BATE 05/06/2024 14:25:52 00407394477TRLO1.1.1 141 4.730 BATE 05/06/2024 14:25:52 00407394478TRLO1.1.1 4 4.730 XLON 05/06/2024 14:25:54 00407394487TRLO1.1.1 108 4.730 XLON 05/06/2024 14:25:54 00407394489TRLO1.1.1 44 4.730 XLON 05/06/2024 14:25:54 00407394488TRLO1.1.1 1 4.730 AQXE 05/06/2024 14:25:54 00407394491TRLO1.1.1 1 4.730 AQXE 05/06/2024 14:25:54 00407394492TRLO1.1.1 3 4.730 BATE 05/06/2024 14:25:59 00407394509TRLO1.1.1 3 4.730 BATE 05/06/2024 14:25:59 00407394510TRLO1.1.1 304 4.730 BATE 05/06/2024 14:25:59 00407394511TRLO1.1.1 456 4.730 XLON 05/06/2024 14:25:59 00407394512TRLO1.1.1 1 4.728 CHIX 05/06/2024 14:26:08 00407394647TRLO1.1.1 1 4.728 CHIX 05/06/2024 14:26:08 00407394653TRLO1.1.1 1 4.728 CHIX 05/06/2024 14:26:08 00407394655TRLO1.1.1 1 4.728 CHIX 05/06/2024 14:26:08 00407394650TRLO1.1.1 1 4.728 CHIX 05/06/2024 14:26:08 00407394658TRLO1.1.1 1 4.728 CHIX 05/06/2024 14:26:08 00407394657TRLO1.1.1 1 4.728 CHIX 05/06/2024 14:26:08 00407394660TRLO1.1.1 4 4.728 XLON 05/06/2024 14:26:08 00407394665TRLO1.1.1 4 4.728 XLON 05/06/2024 14:26:08 00407394662TRLO1.1.1 4 4.728 XLON 05/06/2024 14:26:08 00407394664TRLO1.1.1 4 4.728 XLON 05/06/2024 14:26:08 00407394669TRLO1.1.1 264 4.728 XLON 05/06/2024 14:26:08 00407394671TRLO1.1.1 4 4.728 XLON 05/06/2024 14:26:08 00407394667TRLO1.1.1 41 4.730 AQXE 05/06/2024 14:27:56 00407395260TRLO1.1.1 1 4.728 CHIX 05/06/2024 14:29:47 00407396040TRLO1.1.1 3 4.728 BATE 05/06/2024 14:29:47 00407396043TRLO1.1.1 152 4.728 BATE 05/06/2024 14:29:47 00407396041TRLO1.1.1 152 4.728 BATE 05/06/2024 14:29:47 00407396042TRLO1.1.1 1 4.728 CHIX 05/06/2024 14:29:47 00407396047TRLO1.1.1 1 4.728 CHIX 05/06/2024 14:29:47 00407396044TRLO1.1.1 1 4.728 CHIX 05/06/2024 14:29:47 00407396045TRLO1.1.1 1 4.728 CHIX 05/06/2024 14:29:47 00407396048TRLO1.1.1 3 4.728 BATE 05/06/2024 14:29:47 00407396050TRLO1.1.1 3 4.728 BATE 05/06/2024 14:29:47 00407396049TRLO1.1.1 3 4.728 BATE 05/06/2024 14:29:47 00407396051TRLO1.1.1 3 4.728 BATE 05/06/2024 14:29:47 00407396053TRLO1.1.1 152 4.728 BATE 05/06/2024 14:29:47 00407396052TRLO1.1.1 1 4.728 CHIX 05/06/2024 14:29:47 00407396058TRLO1.1.1 1 4.728 CHIX 05/06/2024 14:29:47 00407396055TRLO1.1.1 152 4.728 BATE 05/06/2024 14:29:47 00407396054TRLO1.1.1 152 4.728 XLON 05/06/2024 14:29:47 00407396059TRLO1.1.1 152 4.728 XLON 05/06/2024 14:29:47 00407396061TRLO1.1.1 192 4.728 XLON 05/06/2024 14:29:47 00407396060TRLO1.1.1 4 4.728 XLON 05/06/2024 14:29:47 00407396063TRLO1.1.1 4 4.728 XLON 05/06/2024 14:29:47 00407396062TRLO1.1.1 4 4.728 XLON 05/06/2024 14:29:47 00407396064TRLO1.1.1 4 4.728 XLON 05/06/2024 14:29:47 00407396066TRLO1.1.1 152 4.728 XLON 05/06/2024 14:29:47 00407396067TRLO1.1.1 152 4.728 XLON 05/06/2024 14:29:47 00407396065TRLO1.1.1 4 4.728 XLON 05/06/2024 14:29:47 00407396068TRLO1.1.1 4 4.728 XLON 05/06/2024 14:29:47 00407396069TRLO1.1.1 152 4.728 XLON 05/06/2024 14:29:47 00407396070TRLO1.1.1 16 4.728 AQXE 05/06/2024 14:30:09 00407396824TRLO1.1.1 25 4.728 AQXE 05/06/2024 14:30:09 00407396825TRLO1.1.1 1 4.726 CHIX 05/06/2024 14:31:01 00407397836TRLO1.1.1 1 4.726 CHIX 05/06/2024 14:31:01 00407397835TRLO1.1.1 3 4.724 BATE 05/06/2024 14:31:01 00407397840TRLO1.1.1 3 4.724 BATE 05/06/2024 14:31:01 00407397839TRLO1.1.1 4 4.726 XLON 05/06/2024 14:31:01 00407397838TRLO1.1.1 152 4.726 XLON 05/06/2024 14:31:01 00407397837TRLO1.1.1 3 4.724 BATE 05/06/2024 14:31:01 00407397842TRLO1.1.1 148 4.724 BATE 05/06/2024 14:31:01 00407397841TRLO1.1.1 152 4.722 XLON 05/06/2024 14:31:40 00407398333TRLO1.1.1 4 4.718 XLON 05/06/2024 14:31:50 00407398399TRLO1.1.1 152 4.718 XLON 05/06/2024 14:31:50 00407398400TRLO1.1.1 4 4.718 XLON 05/06/2024 14:32:11 00407398685TRLO1.1.1 1 4.718 CHIX 05/06/2024 14:32:32 00407398888TRLO1.1.1 1 4.720 AQXE 05/06/2024 14:32:33 00407398891TRLO1.1.1 41 4.720 AQXE 05/06/2024 14:32:36 00407398941TRLO1.1.1 1 4.720 AQXE 05/06/2024 14:32:38 00407398957TRLO1.1.1 3 4.716 BATE 05/06/2024 14:32:38 00407398961TRLO1.1.1 3 4.716 BATE 05/06/2024 14:32:38 00407398959TRLO1.1.1 3 4.716 BATE 05/06/2024 14:32:38 00407398960TRLO1.1.1 1 4.720 AQXE 05/06/2024 14:32:38 00407398958TRLO1.1.1 3 4.716 BATE 05/06/2024 14:32:38 00407398963TRLO1.1.1 3 4.716 BATE 05/06/2024 14:32:38 00407398962TRLO1.1.1 3 4.716 BATE 05/06/2024 14:32:38 00407398964TRLO1.1.1 3 4.716 BATE 05/06/2024 14:32:38 00407398967TRLO1.1.1 3 4.716 BATE 05/06/2024 14:32:38 00407398968TRLO1.1.1 6 4.716 BATE 05/06/2024 14:32:38 00407398965TRLO1.1.1 6 4.716 BATE 05/06/2024 14:32:38 00407398966TRLO1.1.1 1 4.716 CHIX 05/06/2024 14:32:38 00407398969TRLO1.1.1 1 4.716 CHIX 05/06/2024 14:32:38 00407398970TRLO1.1.1 3 4.716 BATE 05/06/2024 14:32:38 00407398972TRLO1.1.1 6 4.716 BATE 05/06/2024 14:32:38 00407398971TRLO1.1.1 3 4.716 BATE 05/06/2024 14:32:38 00407398974TRLO1.1.1 3 4.716 BATE 05/06/2024 14:32:38 00407398973TRLO1.1.1 91 4.716 BATE 05/06/2024 14:32:38 00407398975TRLO1.1.1 1 4.716 CHIX 05/06/2024 14:32:38 00407398976TRLO1.1.1 1 4.716 CHIX 05/06/2024 14:32:38 00407398977TRLO1.1.1 2 4.716 CHIX 05/06/2024 14:32:38 00407398978TRLO1.1.1 1 4.716 CHIX 05/06/2024 14:32:38 00407398980TRLO1.1.1 1 4.716 CHIX 05/06/2024 14:32:38 00407398979TRLO1.1.1 1 4.716 CHIX 05/06/2024 14:32:38 00407398981TRLO1.1.1 6 4.716 CHIX 05/06/2024 14:32:38 00407398982TRLO1.1.1 1 4.716 CHIX 05/06/2024 14:32:38 00407398983TRLO1.1.1 1 4.716 CHIX 05/06/2024 14:32:38 00407398984TRLO1.1.1 1 4.716 CHIX 05/06/2024 14:32:38 00407398985TRLO1.1.1 61 4.716 BATE 05/06/2024 14:32:38 00407398986TRLO1.1.1 3 4.716 BATE 05/06/2024 14:32:38 00407398987TRLO1.1.1 1 4.716 CHIX 05/06/2024 14:32:38 00407398990TRLO1.1.1 2 4.716 CHIX 05/06/2024 14:32:38 00407398989TRLO1.1.1 3 4.716 BATE 05/06/2024 14:32:38 00407398988TRLO1.1.1 4 4.716 XLON 05/06/2024 14:32:38 00407398992TRLO1.1.1 8 4.716 XLON 05/06/2024 14:32:38 00407398991TRLO1.1.1 4 4.716 XLON 05/06/2024 14:32:38 00407398993TRLO1.1.1 16 4.716 XLON 05/06/2024 14:32:38 00407398994TRLO1.1.1 4 4.716 XLON 05/06/2024 14:32:38 00407398995TRLO1.1.1 16 4.716 XLON 05/06/2024 14:32:38 00407398997TRLO1.1.1 12 4.716 XLON 05/06/2024 14:32:38 00407398999TRLO1.1.1 4 4.716 XLON 05/06/2024 14:32:38 00407398996TRLO1.1.1 4 4.716 XLON 05/06/2024 14:32:38 00407398998TRLO1.1.1 8 4.716 XLON 05/06/2024 14:32:38 00407399000TRLO1.1.1 152 4.716 XLON 05/06/2024 14:32:38 00407399001TRLO1.1.1 3 4.716 BATE 05/06/2024 14:33:14 00407399351TRLO1.1.1 152 4.716 BATE 05/06/2024 14:33:14 00407399352TRLO1.1.1 152 4.716 XLON 05/06/2024 14:33:48 00407399783TRLO1.1.1 4 4.716 XLON 05/06/2024 14:33:48 00407399782TRLO1.1.1 3 4.716 BATE 05/06/2024 14:34:01 00407400048TRLO1.1.1 156 4.716 BATE 05/06/2024 14:34:01 00407400049TRLO1.1.1 4 4.716 XLON 05/06/2024 14:34:35 00407400476TRLO1.1.1 152 4.716 XLON 05/06/2024 14:34:35 00407400477TRLO1.1.1 48 4.718 AQXE 05/06/2024 14:34:58 00407400642TRLO1.1.1 1 4.718 CHIX 05/06/2024 14:35:38 00407401148TRLO1.1.1 3 4.718 BATE 05/06/2024 14:35:38 00407401149TRLO1.1.1 4 4.718 XLON 05/06/2024 14:35:44 00407401213TRLO1.1.1 152 4.718 BATE 05/06/2024 14:35:58 00407401379TRLO1.1.1 4 4.716 XLON 05/06/2024 14:36:24 00407401706TRLO1.1.1 152 4.716 XLON 05/06/2024 14:36:24 00407401707TRLO1.1.1 152 4.718 BATE 05/06/2024 14:36:36 00407401848TRLO1.1.1 3 4.718 BATE 05/06/2024 14:36:36 00407401849TRLO1.1.1 4 4.716 XLON 05/06/2024 14:37:08 00407402221TRLO1.1.1 242 4.716 XLON 05/06/2024 14:37:08 00407402222TRLO1.1.1 4 4.716 XLON 05/06/2024 14:37:08 00407402224TRLO1.1.1 62 4.716 XLON 05/06/2024 14:37:08 00407402223TRLO1.1.1 1 4.718 CHIX 05/06/2024 14:37:10 00407402262TRLO1.1.1 3 4.718 BATE 05/06/2024 14:37:10 00407402261TRLO1.1.1 1 4.718 CHIX 05/06/2024 14:37:10 00407402265TRLO1.1.1 1 4.718 CHIX 05/06/2024 14:37:10 00407402263TRLO1.1.1 1 4.718 CHIX 05/06/2024 14:37:10 00407402264TRLO1.1.1 1 4.716 CHIX 05/06/2024 14:37:11 00407402276TRLO1.1.1 1 4.716 CHIX 05/06/2024 14:37:11 00407402275TRLO1.1.1 3 4.716 BATE 05/06/2024 14:37:11 00407402277TRLO1.1.1 1 4.716 AQXE 05/06/2024 14:37:11 00407402279TRLO1.1.1 1 4.716 AQXE 05/06/2024 14:37:11 00407402280TRLO1.1.1 3 4.716 BATE 05/06/2024 14:37:11 00407402278TRLO1.1.1 1 4.716 AQXE 05/06/2024 14:37:11 00407402282TRLO1.1.1 1 4.716 AQXE 05/06/2024 14:37:11 00407402281TRLO1.1.1 1 4.716 AQXE 05/06/2024 14:37:11 00407402283TRLO1.1.1 4 4.714 XLON 05/06/2024 14:37:11 00407402287TRLO1.1.1 1 4.714 AQXE 05/06/2024 14:37:11 00407402289TRLO1.1.1 152 4.706 BATE 05/06/2024 14:38:36 00407403195TRLO1.1.1 160 4.704 XLON 05/06/2024 14:38:36 00407403197TRLO1.1.1 3 4.704 BATE 05/06/2024 14:38:36 00407403196TRLO1.1.1 4 4.704 XLON 05/06/2024 14:38:37 00407403211TRLO1.1.1 41 4.704 AQXE 05/06/2024 14:38:48 00407403429TRLO1.1.1 4 4.704 XLON 05/06/2024 14:38:50 00407403437TRLO1.1.1 4 4.704 XLON 05/06/2024 14:38:52 00407403446TRLO1.1.1 1 4.704 CHIX 05/06/2024 14:39:00 00407403490TRLO1.1.1 3 4.704 BATE 05/06/2024 14:39:09 00407403615TRLO1.1.1 1 4.704 CHIX 05/06/2024 14:39:19 00407403744TRLO1.1.1 1 4.704 CHIX 05/06/2024 14:39:21 00407403759TRLO1.1.1 1 4.704 AQXE 05/06/2024 14:39:23 00407403767TRLO1.1.1 1 4.704 CHIX 05/06/2024 14:39:32 00407403842TRLO1.1.1 3 4.704 BATE 05/06/2024 14:39:58 00407404100TRLO1.1.1 4 4.704 XLON 05/06/2024 14:40:01 00407404134TRLO1.1.1 144 4.702 XLON 05/06/2024 14:40:03 00407404141TRLO1.1.1 3 4.702 BATE 05/06/2024 14:40:42 00407404504TRLO1.1.1 304 4.702 BATE 05/06/2024 14:40:42 00407404505TRLO1.1.1 4 4.702 XLON 05/06/2024 14:40:54 00407404737TRLO1.1.1 304 4.702 XLON 05/06/2024 14:40:54 00407404738TRLO1.1.1 1 4.702 CHIX 05/06/2024 14:41:06 00407404859TRLO1.1.1 4 4.702 XLON 05/06/2024 14:41:11 00407404891TRLO1.1.1 3 4.702 BATE 05/06/2024 14:41:15 00407404917TRLO1.1.1 1 4.700 CHIX 05/06/2024 14:41:26 00407405017TRLO1.1.1 4 4.700 XLON 05/06/2024 14:41:32 00407405062TRLO1.1.1 41 4.700 AQXE 05/06/2024 14:41:48 00407405271TRLO1.1.1 1 4.692 CHIX 05/06/2024 14:41:58 00407405373TRLO1.1.1 4 4.696 XLON 05/06/2024 14:42:17 00407405494TRLO1.1.1 152 4.702 XLON 05/06/2024 14:42:43 00407405773TRLO1.1.1 3 4.702 BATE 05/06/2024 14:42:53 00407405839TRLO1.1.1 1 4.702 CHIX 05/06/2024 14:42:53 00407405842TRLO1.1.1 139 4.702 BATE 05/06/2024 14:42:53 00407405840TRLO1.1.1 3 4.702 BATE 05/06/2024 14:42:53 00407405843TRLO1.1.1 3 4.702 BATE 05/06/2024 14:42:53 00407405844TRLO1.1.1 152 4.702 BATE 05/06/2024 14:42:53 00407405846TRLO1.1.1 165 4.702 BATE 05/06/2024 14:42:53 00407405845TRLO1.1.1 4 4.704 XLON 05/06/2024 14:43:14 00407405987TRLO1.1.1 4 4.704 XLON 05/06/2024 14:43:18 00407406030TRLO1.1.1 4 4.704 XLON 05/06/2024 14:43:43 00407406198TRLO1.1.1 4 4.704 XLON 05/06/2024 14:44:28 00407406545TRLO1.1.1 258 4.704 XLON 05/06/2024 14:45:00 00407406754TRLO1.1.1 46 4.704 XLON 05/06/2024 14:45:00 00407406753TRLO1.1.1 3 4.702 BATE 05/06/2024 14:45:00 00407406755TRLO1.1.1 1 4.702 CHIX 05/06/2024 14:45:00 00407406757TRLO1.1.1 1 4.702 CHIX 05/06/2024 14:45:00 00407406758TRLO1.1.1 3 4.702 BATE 05/06/2024 14:45:00 00407406756TRLO1.1.1 1 4.702 CHIX 05/06/2024 14:45:00 00407406760TRLO1.1.1 1 4.702 CHIX 05/06/2024 14:45:00 00407406762TRLO1.1.1 152 4.702 BATE 05/06/2024 14:45:00 00407406759TRLO1.1.1 1 4.702 CHIX 05/06/2024 14:45:00 00407406763TRLO1.1.1 1 4.702 CHIX 05/06/2024 14:45:00 00407406766TRLO1.1.1 3 4.702 BATE 05/06/2024 14:45:00 00407406764TRLO1.1.1 4 4.700 XLON 05/06/2024 14:45:10 00407406894TRLO1.1.1 3 4.702 BATE 05/06/2024 14:45:12 00407406955TRLO1.1.1 4 4.700 XLON 05/06/2024 14:45:38 00407407422TRLO1.1.1 4 4.700 XLON 05/06/2024 14:45:39 00407407439TRLO1.1.1 1 4.696 AQXE 05/06/2024 14:45:51 00407407628TRLO1.1.1 1 4.696 AQXE 05/06/2024 14:45:51 00407407627TRLO1.1.1 1 4.696 AQXE 05/06/2024 14:45:51 00407407630TRLO1.1.1 1 4.696 AQXE 05/06/2024 14:45:51 00407407629TRLO1.1.1 41 4.696 AQXE 05/06/2024 14:45:51 00407407631TRLO1.1.1 1 4.696 CHIX 05/06/2024 14:45:51 00407407632TRLO1.1.1 3 4.694 BATE 05/06/2024 14:46:31 00407407958TRLO1.1.1 158 4.694 XLON 05/06/2024 14:46:33 00407407994TRLO1.1.1 450 4.694 XLON 05/06/2024 14:46:33 00407407992TRLO1.1.1 3 4.696 BATE 05/06/2024 14:47:12 00407408275TRLO1.1.1 4 4.696 BATE 05/06/2024 14:47:14 00407408297TRLO1.1.1 2 4.696 BATE 05/06/2024 14:47:14 00407408299TRLO1.1.1 146 4.696 BATE 05/06/2024 14:47:14 00407408298TRLO1.1.1 304 4.696 BATE 05/06/2024 14:47:14 00407408300TRLO1.1.1 1 4.696 CHIX 05/06/2024 14:47:16 00407408316TRLO1.1.1 1 4.696 CHIX 05/06/2024 14:47:17 00407408329TRLO1.1.1 1 4.696 CHIX 05/06/2024 14:47:17 00407408328TRLO1.1.1 1 4.696 XLON 05/06/2024 14:47:21 00407408402TRLO1.1.1 3 4.696 XLON 05/06/2024 14:47:21 00407408403TRLO1.1.1 3 4.696 BATE 05/06/2024 14:47:32 00407408503TRLO1.1.1 1 4.696 CHIX 05/06/2024 14:47:40 00407408559TRLO1.1.1 1 4.696 CHIX 05/06/2024 14:47:40 00407408560TRLO1.1.1 3 4.696 BATE 05/06/2024 14:47:42 00407408572TRLO1.1.1 4 4.696 XLON 05/06/2024 14:47:45 00407408600TRLO1.1.1 2 4.696 XLON 05/06/2024 14:47:46 00407408612TRLO1.1.1 2 4.696 XLON 05/06/2024 14:47:51 00407408641TRLO1.1.1 4 4.696 XLON 05/06/2024 14:47:51 00407408642TRLO1.1.1 4 4.696 XLON 05/06/2024 14:47:51 00407408643TRLO1.1.1 456 4.696 XLON 05/06/2024 14:47:51 00407408644TRLO1.1.1 82 4.696 AQXE 05/06/2024 14:48:21 00407408935TRLO1.1.1 3 4.694 BATE 05/06/2024 14:48:21 00407408938TRLO1.1.1 152 4.694 BATE 05/06/2024 14:48:21 00407408936TRLO1.1.1 3 4.694 BATE 05/06/2024 14:48:21 00407408937TRLO1.1.1 3 4.694 BATE 05/06/2024 14:48:21 00407408940TRLO1.1.1 152 4.694 BATE 05/06/2024 14:48:21 00407408939TRLO1.1.1 1 4.696 CHIX 05/06/2024 14:48:28 00407409008TRLO1.1.1 1 4.696 CHIX 05/06/2024 14:48:28 00407409007TRLO1.1.1 1 4.696 CHIX 05/06/2024 14:48:28 00407409009TRLO1.1.1 1 4.696 CHIX 05/06/2024 14:48:28 00407409010TRLO1.1.1 343 4.692 XLON 05/06/2024 14:48:29 00407409015TRLO1.1.1 152 4.692 XLON 05/06/2024 14:48:29 00407409016TRLO1.1.1 4 4.692 XLON 05/06/2024 14:48:29 00407409017TRLO1.1.1 1 4.688 CHIX 05/06/2024 14:48:56 00407409362TRLO1.1.1 4 4.688 XLON 05/06/2024 14:48:56 00407409364TRLO1.1.1 4 4.688 XLON 05/06/2024 14:48:56 00407409365TRLO1.1.1 1 4.696 AQXE 05/06/2024 14:49:29 00407409724TRLO1.1.1 1 4.694 AQXE 05/06/2024 14:49:31 00407409769TRLO1.1.1 1 4.694 AQXE 05/06/2024 14:49:36 00407409863TRLO1.1.1 3 4.702 BATE 05/06/2024 14:50:09 00407410351TRLO1.1.1 3 4.702 BATE 05/06/2024 14:50:09 00407410352TRLO1.1.1 3 4.702 BATE 05/06/2024 14:50:09 00407410353TRLO1.1.1 152 4.702 BATE 05/06/2024 14:50:09 00407410355TRLO1.1.1 3 4.702 BATE 05/06/2024 14:50:09 00407410356TRLO1.1.1 4 4.700 XLON 05/06/2024 14:50:09 00407410365TRLO1.1.1 4 4.700 XLON 05/06/2024 14:50:09 00407410372TRLO1.1.1 152 4.700 XLON 05/06/2024 14:50:09 00407410374TRLO1.1.1 4 4.700 XLON 05/06/2024 14:50:09 00407410377TRLO1.1.1 265 4.700 XLON 05/06/2024 14:50:09 00407410376TRLO1.1.1 1 4.698 CHIX 05/06/2024 14:50:16 00407410547TRLO1.1.1 1 4.698 CHIX 05/06/2024 14:50:16 00407410548TRLO1.1.1 1 4.698 CHIX 05/06/2024 14:50:16 00407410549TRLO1.1.1 41 4.698 AQXE 05/06/2024 14:50:49 00407411087TRLO1.1.1 1 4.692 CHIX 05/06/2024 14:50:49 00407411091TRLO1.1.1 1 4.692 CHIX 05/06/2024 14:50:49 00407411090TRLO1.1.1 1 4.698 AQXE 05/06/2024 14:50:49 00407411089TRLO1.1.1 3 4.692 BATE 05/06/2024 14:50:49 00407411092TRLO1.1.1 152 4.692 BATE 05/06/2024 14:50:49 00407411093TRLO1.1.1 152 4.692 BATE 05/06/2024 14:50:49 00407411094TRLO1.1.1 3 4.692 BATE 05/06/2024 14:50:49 00407411095TRLO1.1.1 4 4.692 XLON 05/06/2024 14:50:49 00407411097TRLO1.1.1 152 4.692 XLON 05/06/2024 14:50:49 00407411096TRLO1.1.1 4 4.692 XLON 05/06/2024 14:50:49 00407411098TRLO1.1.1 3 4.692 BATE 05/06/2024 14:52:15 00407412078TRLO1.1.1 7 4.698 AQXE 05/06/2024 14:52:25 00407412193TRLO1.1.1 1 4.698 CHIX 05/06/2024 14:53:41 00407413001TRLO1.1.1 1 4.698 CHIX 05/06/2024 14:53:41 00407413002TRLO1.1.1 1 4.698 CHIX 05/06/2024 14:53:41 00407413000TRLO1.1.1 1 4.698 CHIX 05/06/2024 14:53:41 00407413003TRLO1.1.1 1 4.698 CHIX 05/06/2024 14:53:41 00407413006TRLO1.1.1 1 4.698 CHIX 05/06/2024 14:53:41 00407413004TRLO1.1.1 1 4.698 CHIX 05/06/2024 14:53:41 00407413005TRLO1.1.1 1 4.698 CHIX 05/06/2024 14:53:41 00407413008TRLO1.1.1 1 4.698 CHIX 05/06/2024 14:53:41 00407413009TRLO1.1.1 3 4.700 BATE 05/06/2024 14:53:46 00407413047TRLO1.1.1 3 4.700 BATE 05/06/2024 14:53:46 00407413048TRLO1.1.1 3 4.700 BATE 05/06/2024 14:53:46 00407413049TRLO1.1.1 121 4.700 BATE 05/06/2024 14:53:46 00407413051TRLO1.1.1 50 4.700 BATE 05/06/2024 14:53:46 00407413050TRLO1.1.1 646 4.700 BATE 05/06/2024 14:53:46 00407413052TRLO1.1.1 3 4.700 BATE 05/06/2024 14:54:28 00407413592TRLO1.1.1 3 4.700 BATE 05/06/2024 14:54:28 00407413593TRLO1.1.1 247 4.700 BATE 05/06/2024 14:54:28 00407413595TRLO1.1.1 3 4.700 BATE 05/06/2024 14:54:28 00407413594TRLO1.1.1 3 4.700 BATE 05/06/2024 14:54:28 00407413597TRLO1.1.1 3 4.700 BATE 05/06/2024 14:54:28 00407413596TRLO1.1.1 1 4.698 AQXE 05/06/2024 14:54:28 00407413598TRLO1.1.1 1 4.698 AQXE 05/06/2024 14:54:28 00407413600TRLO1.1.1 1 4.698 AQXE 05/06/2024 14:54:28 00407413602TRLO1.1.1 1 4.698 AQXE 05/06/2024 14:54:28 00407413601TRLO1.1.1 34 4.698 AQXE 05/06/2024 14:54:28 00407413599TRLO1.1.1 41 4.698 AQXE 05/06/2024 14:54:28 00407413603TRLO1.1.1 4 4.694 XLON 05/06/2024 14:55:25 00407414306TRLO1.1.1 912 4.694 XLON 05/06/2024 14:55:25 00407414307TRLO1.1.1 4 4.694 XLON 05/06/2024 14:55:25 00407414308TRLO1.1.1 4 4.694 XLON 05/06/2024 14:55:25 00407414309TRLO1.1.1 4 4.694 XLON 05/06/2024 14:55:25 00407414310TRLO1.1.1 4 4.694 XLON 05/06/2024 14:55:25 00407414312TRLO1.1.1 304 4.694 XLON 05/06/2024 14:55:25 00407414311TRLO1.1.1 4 4.694 XLON 05/06/2024 14:55:25 00407414313TRLO1.1.1 4 4.694 XLON 05/06/2024 14:55:25 00407414317TRLO1.1.1 4 4.694 XLON 05/06/2024 14:55:25 00407414315TRLO1.1.1 152 4.694 XLON 05/06/2024 14:55:25 00407414316TRLO1.1.1 4 4.694 XLON 05/06/2024 14:55:25 00407414314TRLO1.1.1 4 4.694 XLON 05/06/2024 14:55:25 00407414318TRLO1.1.1 7 4.694 XLON 05/06/2024 14:55:25 00407414319TRLO1.1.1 145 4.694 XLON 05/06/2024 14:55:25 00407414320TRLO1.1.1 4 4.694 XLON 05/06/2024 14:55:25 00407414321TRLO1.1.1 152 4.694 XLON 05/06/2024 14:55:25 00407414322TRLO1.1.1 4 4.694 XLON 05/06/2024 14:55:25 00407414323TRLO1.1.1 3 4.692 BATE 05/06/2024 14:55:26 00407414324TRLO1.1.1 3 4.692 BATE 05/06/2024 14:55:26 00407414325TRLO1.1.1 152 4.692 BATE 05/06/2024 14:55:26 00407414326TRLO1.1.1 41 4.696 AQXE 05/06/2024 14:56:10 00407414859TRLO1.1.1 1 4.690 CHIX 05/06/2024 14:56:10 00407414863TRLO1.1.1 1 4.690 CHIX 05/06/2024 14:56:10 00407414860TRLO1.1.1 1 4.690 CHIX 05/06/2024 14:56:10 00407414861TRLO1.1.1 1 4.690 CHIX 05/06/2024 14:56:10 00407414866TRLO1.1.1 1 4.690 CHIX 05/06/2024 14:56:10 00407414864TRLO1.1.1 1 4.690 CHIX 05/06/2024 14:56:10 00407414865TRLO1.1.1 3 4.692 BATE 05/06/2024 14:56:15 00407414932TRLO1.1.1 152 4.692 BATE 05/06/2024 14:56:15 00407414933TRLO1.1.1 3 4.692 BATE 05/06/2024 14:56:33 00407415179TRLO1.1.1 3 4.692 BATE 05/06/2024 14:57:25 00407415809TRLO1.1.1 4 4.692 XLON 05/06/2024 14:57:28 00407415847TRLO1.1.1 3 4.692 XLON 05/06/2024 14:57:28 00407415848TRLO1.1.1 23 4.692 XLON 05/06/2024 14:57:28 00407415849TRLO1.1.1 64 4.692 XLON 05/06/2024 14:57:28 00407415851TRLO1.1.1 57 4.692 XLON 05/06/2024 14:57:28 00407415850TRLO1.1.1 1 4.694 XLON 05/06/2024 14:57:28 00407415852TRLO1.1.1 3 4.692 BATE 05/06/2024 14:57:31 00407415876TRLO1.1.1 4 4.694 XLON 05/06/2024 14:57:33 00407415903TRLO1.1.1 4 4.694 XLON 05/06/2024 14:57:36 00407415918TRLO1.1.1 4 4.694 XLON 05/06/2024 14:57:44 00407416034TRLO1.1.1 4 4.694 XLON 05/06/2024 14:57:46 00407416071TRLO1.1.1 22 4.692 BATE 05/06/2024 14:57:50 00407416113TRLO1.1.1 130 4.692 BATE 05/06/2024 14:57:50 00407416114TRLO1.1.1 1 4.692 CHIX 05/06/2024 14:57:57 00407416173TRLO1.1.1 1 4.692 CHIX 05/06/2024 14:58:17 00407416344TRLO1.1.1 41 4.692 AQXE 05/06/2024 14:58:24 00407416415TRLO1.1.1 3 4.692 BATE 05/06/2024 14:58:24 00407416431TRLO1.1.1 1 4.692 CHIX 05/06/2024 14:58:29 00407416462TRLO1.1.1 1 4.692 CHIX 05/06/2024 14:58:33 00407416493TRLO1.1.1 3 4.692 BATE 05/06/2024 14:58:44 00407416620TRLO1.1.1 3 4.692 BATE 05/06/2024 14:59:30 00407417035TRLO1.1.1 4 4.694 XLON 05/06/2024 14:59:31 00407417050TRLO1.1.1 63 4.694 XLON 05/06/2024 14:59:32 00407417064TRLO1.1.1 241 4.694 XLON 05/06/2024 14:59:32 00407417063TRLO1.1.1 1 4.692 CHIX 05/06/2024 14:59:37 00407417112TRLO1.1.1 1 4.692 XLON 05/06/2024 14:59:52 00407417238TRLO1.1.1 3 4.692 XLON 05/06/2024 14:59:52 00407417237TRLO1.1.1 152 4.688 XLON 05/06/2024 15:00:00 00407417410TRLO1.1.1 152 4.688 XLON 05/06/2024 15:00:00 00407417412TRLO1.1.1 1 4.686 CHIX 05/06/2024 15:00:00 00407417511TRLO1.1.1 1 4.686 CHIX 05/06/2024 15:00:00 00407417515TRLO1.1.1 105 4.688 BATE 05/06/2024 15:00:03 00407418166TRLO1.1.1 26 4.690 BATE 05/06/2024 15:00:03 00407418170TRLO1.1.1 50 4.690 BATE 05/06/2024 15:00:03 00407418168TRLO1.1.1 4 4.684 XLON 05/06/2024 15:00:04 00407418452TRLO1.1.1 3 4.690 BATE 05/06/2024 15:00:05 00407418503TRLO1.1.1 152 4.676 XLON 05/06/2024 15:00:05 00407418506TRLO1.1.1 4 4.684 XLON 05/06/2024 15:00:19 00407418974TRLO1.1.1 275 4.692 BATE 05/06/2024 15:02:26 00407420562TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:02:26 00407420564TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:02:26 00407420565TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:02:26 00407420568TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:02:26 00407420567TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:02:26 00407420566TRLO1.1.1 3 4.690 BATE 05/06/2024 15:02:26 00407420569TRLO1.1.1 125 4.690 BATE 05/06/2024 15:02:26 00407420570TRLO1.1.1 152 4.690 XLON 05/06/2024 15:02:26 00407420573TRLO1.1.1 152 4.690 XLON 05/06/2024 15:02:26 00407420571TRLO1.1.1 4 4.690 XLON 05/06/2024 15:02:26 00407420576TRLO1.1.1 4 4.690 XLON 05/06/2024 15:02:26 00407420574TRLO1.1.1 4 4.690 XLON 05/06/2024 15:02:26 00407420577TRLO1.1.1 3 4.690 BATE 05/06/2024 15:02:34 00407420743TRLO1.1.1 4 4.690 XLON 05/06/2024 15:02:51 00407420858TRLO1.1.1 3 4.690 BATE 05/06/2024 15:03:02 00407420966TRLO1.1.1 3 4.690 BATE 05/06/2024 15:03:02 00407420967TRLO1.1.1 179 4.690 BATE 05/06/2024 15:03:02 00407420968TRLO1.1.1 1 4.690 CHIX 05/06/2024 15:04:46 00407421866TRLO1.1.1 3 4.690 BATE 05/06/2024 15:04:46 00407421867TRLO1.1.1 1 4.690 CHIX 05/06/2024 15:04:46 00407421869TRLO1.1.1 3 4.690 BATE 05/06/2024 15:04:46 00407421868TRLO1.1.1 152 4.690 BATE 05/06/2024 15:04:46 00407421870TRLO1.1.1 1 4.690 CHIX 05/06/2024 15:04:46 00407421872TRLO1.1.1 1 4.690 CHIX 05/06/2024 15:04:46 00407421871TRLO1.1.1 4 4.690 XLON 05/06/2024 15:04:46 00407421873TRLO1.1.1 4 4.690 XLON 05/06/2024 15:04:46 00407421874TRLO1.1.1 4 4.690 XLON 05/06/2024 15:04:46 00407421876TRLO1.1.1 152 4.690 XLON 05/06/2024 15:04:46 00407421877TRLO1.1.1 304 4.690 XLON 05/06/2024 15:04:46 00407421875TRLO1.1.1 3 4.690 BATE 05/06/2024 15:05:17 00407422219TRLO1.1.1 4 4.690 XLON 05/06/2024 15:05:19 00407422265TRLO1.1.1 3 4.690 BATE 05/06/2024 15:05:40 00407422439TRLO1.1.1 1 4.686 AQXE 05/06/2024 15:05:49 00407422590TRLO1.1.1 1 4.686 AQXE 05/06/2024 15:05:49 00407422591TRLO1.1.1 41 4.686 AQXE 05/06/2024 15:05:49 00407422589TRLO1.1.1 1 4.686 AQXE 05/06/2024 15:05:49 00407422592TRLO1.1.1 1 4.686 AQXE 05/06/2024 15:05:49 00407422593TRLO1.1.1 39 4.686 AQXE 05/06/2024 15:05:49 00407422594TRLO1.1.1 3 4.690 BATE 05/06/2024 15:06:31 00407423109TRLO1.1.1 4 4.690 XLON 05/06/2024 15:06:54 00407423354TRLO1.1.1 50 4.690 BATE 05/06/2024 15:06:54 00407423355TRLO1.1.1 102 4.690 BATE 05/06/2024 15:06:54 00407423356TRLO1.1.1 4 4.690 XLON 05/06/2024 15:06:56 00407423362TRLO1.1.1 80 4.690 XLON 05/06/2024 15:07:01 00407423405TRLO1.1.1 72 4.690 XLON 05/06/2024 15:07:01 00407423406TRLO1.1.1 299 4.690 XLON 05/06/2024 15:07:01 00407423407TRLO1.1.1 157 4.690 XLON 05/06/2024 15:07:01 00407423408TRLO1.1.1 3 4.690 BATE 05/06/2024 15:07:03 00407423427TRLO1.1.1 1 4.686 CHIX 05/06/2024 15:07:06 00407423485TRLO1.1.1 1 4.686 CHIX 05/06/2024 15:07:06 00407423488TRLO1.1.1 1 4.686 CHIX 05/06/2024 15:07:06 00407423489TRLO1.1.1 1 4.686 CHIX 05/06/2024 15:07:06 00407423487TRLO1.1.1 4 4.690 XLON 05/06/2024 15:07:24 00407423692TRLO1.1.1 4 4.690 XLON 05/06/2024 15:07:34 00407423840TRLO1.1.1 3 4.690 BATE 05/06/2024 15:07:43 00407423876TRLO1.1.1 2 4.686 AQXE 05/06/2024 15:07:54 00407423948TRLO1.1.1 41 4.686 AQXE 05/06/2024 15:07:54 00407423949TRLO1.1.1 3 4.690 BATE 05/06/2024 15:07:55 00407423954TRLO1.1.1 152 4.690 BATE 05/06/2024 15:08:47 00407424484TRLO1.1.1 187 4.690 XLON 05/06/2024 15:09:01 00407424633TRLO1.1.1 117 4.690 XLON 05/06/2024 15:09:02 00407424647TRLO1.1.1 3 4.690 BATE 05/06/2024 15:09:03 00407424667TRLO1.1.1 152 4.690 BATE 05/06/2024 15:09:03 00407424668TRLO1.1.1 304 4.690 BATE 05/06/2024 15:09:03 00407424669TRLO1.1.1 3 4.690 BATE 05/06/2024 15:09:08 00407424717TRLO1.1.1 4 4.690 XLON 05/06/2024 15:09:10 00407424731TRLO1.1.1 4 4.690 XLON 05/06/2024 15:09:17 00407424872TRLO1.1.1 4 4.686 XLON 05/06/2024 15:09:20 00407424896TRLO1.1.1 91 4.686 XLON 05/06/2024 15:09:20 00407424897TRLO1.1.1 61 4.686 XLON 05/06/2024 15:09:20 00407424898TRLO1.1.1 1 4.686 CHIX 05/06/2024 15:09:20 00407424905TRLO1.1.1 1 4.686 CHIX 05/06/2024 15:09:20 00407424904TRLO1.1.1 1 4.686 CHIX 05/06/2024 15:09:20 00407424906TRLO1.1.1 1 4.686 CHIX 05/06/2024 15:09:20 00407424907TRLO1.1.1 41 4.686 AQXE 05/06/2024 15:09:50 00407425197TRLO1.1.1 152 4.686 XLON 05/06/2024 15:09:50 00407425199TRLO1.1.1 4 4.686 XLON 05/06/2024 15:09:50 00407425198TRLO1.1.1 3 4.690 BATE 05/06/2024 15:09:52 00407425203TRLO1.1.1 3 4.690 BATE 05/06/2024 15:10:26 00407425683TRLO1.1.1 304 4.690 BATE 05/06/2024 15:10:50 00407425915TRLO1.1.1 4 4.692 XLON 05/06/2024 15:11:47 00407426564TRLO1.1.1 4 4.692 XLON 05/06/2024 15:11:49 00407426578TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:11:50 00407426585TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:11:54 00407426619TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:11:57 00407426658TRLO1.1.1 4 4.692 XLON 05/06/2024 15:11:57 00407426659TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:12:03 00407426714TRLO1.1.1 4 4.692 XLON 05/06/2024 15:12:03 00407426715TRLO1.1.1 93 4.692 XLON 05/06/2024 15:12:12 00407426765TRLO1.1.1 3 4.692 XLON 05/06/2024 15:12:12 00407426763TRLO1.1.1 22 4.692 XLON 05/06/2024 15:12:12 00407426764TRLO1.1.1 20 4.692 XLON 05/06/2024 15:12:12 00407426766TRLO1.1.1 14 4.692 XLON 05/06/2024 15:12:12 00407426767TRLO1.1.1 3 4.690 BATE 05/06/2024 15:12:47 00407427054TRLO1.1.1 3 4.690 BATE 05/06/2024 15:12:47 00407427053TRLO1.1.1 3 4.690 BATE 05/06/2024 15:12:47 00407427057TRLO1.1.1 3 4.690 BATE 05/06/2024 15:12:47 00407427055TRLO1.1.1 152 4.690 BATE 05/06/2024 15:12:47 00407427056TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:13:49 00407427618TRLO1.1.1 4 4.692 XLON 05/06/2024 15:14:02 00407427783TRLO1.1.1 91 4.692 XLON 05/06/2024 15:14:02 00407427784TRLO1.1.1 365 4.692 XLON 05/06/2024 15:14:02 00407427785TRLO1.1.1 185 4.692 XLON 05/06/2024 15:14:02 00407427786TRLO1.1.1 119 4.692 XLON 05/06/2024 15:14:02 00407427787TRLO1.1.1 4 4.692 XLON 05/06/2024 15:14:11 00407427826TRLO1.1.1 4 4.692 XLON 05/06/2024 15:14:17 00407427863TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:14:22 00407427915TRLO1.1.1 4 4.692 XLON 05/06/2024 15:14:22 00407427916TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:14:29 00407427965TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:14:32 00407427985TRLO1.1.1 1 4.692 AQXE 05/06/2024 15:14:40 00407428052TRLO1.1.1 48 4.692 AQXE 05/06/2024 15:14:41 00407428074TRLO1.1.1 1 4.692 AQXE 05/06/2024 15:14:41 00407428077TRLO1.1.1 6 4.692 AQXE 05/06/2024 15:14:41 00407428075TRLO1.1.1 28 4.692 AQXE 05/06/2024 15:14:41 00407428076TRLO1.1.1 1 4.692 AQXE 05/06/2024 15:14:42 00407428085TRLO1.1.1 1 4.692 AQXE 05/06/2024 15:14:42 00407428086TRLO1.1.1 152 4.692 BATE 05/06/2024 15:14:46 00407428105TRLO1.1.1 3 4.692 BATE 05/06/2024 15:14:50 00407428139TRLO1.1.1 3 4.692 BATE 05/06/2024 15:14:59 00407428194TRLO1.1.1 48 4.692 BATE 05/06/2024 15:14:59 00407428195TRLO1.1.1 104 4.692 BATE 05/06/2024 15:14:59 00407428196TRLO1.1.1 3 4.692 BATE 05/06/2024 15:15:11 00407428360TRLO1.1.1 3 4.692 BATE 05/06/2024 15:15:46 00407428729TRLO1.1.1 152 4.692 BATE 05/06/2024 15:15:46 00407428730TRLO1.1.1 3 4.692 BATE 05/06/2024 15:17:21 00407429665TRLO1.1.1 152 4.692 BATE 05/06/2024 15:17:21 00407429666TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:18:27 00407430270TRLO1.1.1 3 4.692 BATE 05/06/2024 15:18:27 00407430269TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:18:27 00407430272TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:18:27 00407430271TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:18:27 00407430274TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:18:27 00407430275TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:18:27 00407430276TRLO1.1.1 3 4.692 BATE 05/06/2024 15:18:38 00407430396TRLO1.1.1 4 4.692 AQXE 05/06/2024 15:18:57 00407430515TRLO1.1.1 29 4.692 AQXE 05/06/2024 15:18:57 00407430514TRLO1.1.1 4 4.692 XLON 05/06/2024 15:19:23 00407430763TRLO1.1.1 17 4.692 XLON 05/06/2024 15:19:23 00407430762TRLO1.1.1 135 4.692 XLON 05/06/2024 15:19:23 00407430761TRLO1.1.1 4 4.692 XLON 05/06/2024 15:19:23 00407430764TRLO1.1.1 4 4.692 XLON 05/06/2024 15:19:23 00407430768TRLO1.1.1 4 4.692 XLON 05/06/2024 15:19:23 00407430767TRLO1.1.1 25 4.692 XLON 05/06/2024 15:19:23 00407430765TRLO1.1.1 431 4.692 XLON 05/06/2024 15:19:23 00407430766TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:19:23 00407430771TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:19:23 00407430772TRLO1.1.1 152 4.692 BATE 05/06/2024 15:19:23 00407430770TRLO1.1.1 4 4.694 XLON 05/06/2024 15:21:22 00407431846TRLO1.1.1 152 4.692 BATE 05/06/2024 15:21:23 00407431848TRLO1.1.1 4 4.692 XLON 05/06/2024 15:21:23 00407431852TRLO1.1.1 3 4.692 BATE 05/06/2024 15:21:29 00407431902TRLO1.1.1 3 4.692 BATE 05/06/2024 15:21:29 00407431901TRLO1.1.1 152 4.692 XLON 05/06/2024 15:21:29 00407431903TRLO1.1.1 152 4.692 XLON 05/06/2024 15:21:29 00407431904TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:21:32 00407431923TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:22:10 00407432273TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:22:15 00407432294TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:22:48 00407432523TRLO1.1.1 4 4.694 XLON 05/06/2024 15:24:21 00407433338TRLO1.1.1 152 4.694 XLON 05/06/2024 15:24:23 00407433352TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:25:29 00407433956TRLO1.1.1 3 4.694 BATE 05/06/2024 15:25:29 00407433957TRLO1.1.1 304 4.694 BATE 05/06/2024 15:25:29 00407433958TRLO1.1.1 3 4.694 BATE 05/06/2024 15:25:29 00407433960TRLO1.1.1 3 4.694 BATE 05/06/2024 15:25:29 00407433959TRLO1.1.1 3 4.694 BATE 05/06/2024 15:25:29 00407433961TRLO1.1.1 152 4.694 BATE 05/06/2024 15:25:29 00407433962TRLO1.1.1 4 4.694 XLON 05/06/2024 15:25:29 00407433963TRLO1.1.1 4 4.694 XLON 05/06/2024 15:25:29 00407433965TRLO1.1.1 152 4.694 XLON 05/06/2024 15:25:29 00407433964TRLO1.1.1 4 4.694 XLON 05/06/2024 15:25:29 00407433966TRLO1.1.1 4 4.694 XLON 05/06/2024 15:25:29 00407433968TRLO1.1.1 152 4.694 XLON 05/06/2024 15:25:29 00407433967TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:26:16 00407434367TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:26:16 00407434368TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:26:16 00407434369TRLO1.1.1 3 4.694 BATE 05/06/2024 15:27:33 00407435220TRLO1.1.1 3 4.694 BATE 05/06/2024 15:27:33 00407435221TRLO1.1.1 152 4.694 BATE 05/06/2024 15:27:33 00407435222TRLO1.1.1 4 4.694 XLON 05/06/2024 15:27:33 00407435226TRLO1.1.1 4 4.694 XLON 05/06/2024 15:27:33 00407435225TRLO1.1.1 304 4.694 XLON 05/06/2024 15:27:33 00407435224TRLO1.1.1 4 4.694 XLON 05/06/2024 15:27:33 00407435223TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:28:00 00407435422TRLO1.1.1 4 4.694 XLON 05/06/2024 15:28:00 00407435423TRLO1.1.1 152 4.694 XLON 05/06/2024 15:28:00 00407435424TRLO1.1.1 3 4.694 BATE 05/06/2024 15:28:00 00407435425TRLO1.1.1 3 4.694 BATE 05/06/2024 15:28:00 00407435426TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:28:06 00407435466TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:28:27 00407435596TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:28:37 00407435710TRLO1.1.1 3 4.692 BATE 05/06/2024 15:29:21 00407436099TRLO1.1.1 304 4.692 BATE 05/06/2024 15:29:21 00407436100TRLO1.1.1 4 4.692 XLON 05/06/2024 15:29:21 00407436102TRLO1.1.1 152 4.692 XLON 05/06/2024 15:29:21 00407436101TRLO1.1.1 152 4.692 XLON 05/06/2024 15:29:21 00407436103TRLO1.1.1 1 4.692 AQXE 05/06/2024 15:29:48 00407436319TRLO1.1.1 1 4.692 AQXE 05/06/2024 15:29:48 00407436320TRLO1.1.1 1 4.692 AQXE 05/06/2024 15:29:48 00407436321TRLO1.1.1 1 4.692 AQXE 05/06/2024 15:29:48 00407436323TRLO1.1.1 49 4.692 AQXE 05/06/2024 15:29:48 00407436324TRLO1.1.1 49 4.692 AQXE 05/06/2024 15:29:48 00407436322TRLO1.1.1 152 4.692 XLON 05/06/2024 15:29:48 00407436326TRLO1.1.1 4 4.692 XLON 05/06/2024 15:29:48 00407436325TRLO1.1.1 3 4.692 BATE 05/06/2024 15:29:50 00407436333TRLO1.1.1 4 4.692 XLON 05/06/2024 15:29:59 00407436393TRLO1.1.1 4 4.692 XLON 05/06/2024 15:30:01 00407436401TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:30:17 00407436555TRLO1.1.1 3 4.692 BATE 05/06/2024 15:30:36 00407436825TRLO1.1.1 105 4.692 BATE 05/06/2024 15:30:36 00407436824TRLO1.1.1 4 4.692 XLON 05/06/2024 15:31:48 00407437802TRLO1.1.1 3 4.694 BATE 05/06/2024 15:32:03 00407437933TRLO1.1.1 3 4.694 BATE 05/06/2024 15:32:08 00407437997TRLO1.1.1 80 4.694 XLON 05/06/2024 15:32:12 00407438076TRLO1.1.1 72 4.694 XLON 05/06/2024 15:32:12 00407438077TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:32:22 00407438183TRLO1.1.1 4 4.694 XLON 05/06/2024 15:32:39 00407438462TRLO1.1.1 4 4.694 XLON 05/06/2024 15:33:14 00407438745TRLO1.1.1 3 4.694 BATE 05/06/2024 15:33:14 00407438746TRLO1.1.1 152 4.694 BATE 05/06/2024 15:33:14 00407438747TRLO1.1.1 4 4.696 XLON 05/06/2024 15:33:39 00407439214TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:33:40 00407439223TRLO1.1.1 199 4.694 BATE 05/06/2024 15:33:40 00407439222TRLO1.1.1 1 4.694 AQXE 05/06/2024 15:33:40 00407439226TRLO1.1.1 45 4.694 AQXE 05/06/2024 15:33:40 00407439225TRLO1.1.1 1 4.694 AQXE 05/06/2024 15:33:40 00407439227TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:33:40 00407439228TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:33:40 00407439229TRLO1.1.1 1 4.694 AQXE 05/06/2024 15:33:40 00407439232TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:33:40 00407439230TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:33:40 00407439231TRLO1.1.1 152 4.694 XLON 05/06/2024 15:33:40 00407439233TRLO1.1.1 152 4.694 XLON 05/06/2024 15:33:40 00407439234TRLO1.1.1 1 4.694 AQXE 05/06/2024 15:33:44 00407439314TRLO1.1.1 3 4.694 BATE 05/06/2024 15:33:46 00407439337TRLO1.1.1 3 4.692 BATE 05/06/2024 15:34:12 00407439617TRLO1.1.1 4 4.692 XLON 05/06/2024 15:34:34 00407439830TRLO1.1.1 3 4.692 BATE 05/06/2024 15:35:17 00407440372TRLO1.1.1 2 4.696 XLON 05/06/2024 15:36:07 00407440905TRLO1.1.1 2 4.696 XLON 05/06/2024 15:36:07 00407440906TRLO1.1.1 25 4.696 XLON 05/06/2024 15:36:07 00407440910TRLO1.1.1 279 4.696 XLON 05/06/2024 15:36:07 00407440911TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:36:31 00407441254TRLO1.1.1 3 4.694 BATE 05/06/2024 15:36:31 00407441253TRLO1.1.1 152 4.694 BATE 05/06/2024 15:36:31 00407441252TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:36:31 00407441255TRLO1.1.1 152 4.694 XLON 05/06/2024 15:36:31 00407441256TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:36:56 00407441469TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:36:56 00407441468TRLO1.1.1 4 4.694 XLON 05/06/2024 15:36:56 00407441470TRLO1.1.1 4 4.694 XLON 05/06/2024 15:36:56 00407441471TRLO1.1.1 152 4.694 XLON 05/06/2024 15:36:56 00407441472TRLO1.1.1 3 4.694 BATE 05/06/2024 15:37:37 00407441881TRLO1.1.1 1 4.692 CHIX 05/06/2024 15:37:52 00407442089TRLO1.1.1 3 4.692 BATE 05/06/2024 15:38:04 00407442190TRLO1.1.1 4 4.692 XLON 05/06/2024 15:39:00 00407442817TRLO1.1.1 70 4.692 AQXE 05/06/2024 15:39:00 00407442816TRLO1.1.1 152 4.692 XLON 05/06/2024 15:39:00 00407442818TRLO1.1.1 68 4.692 BATE 05/06/2024 15:39:58 00407443400TRLO1.1.1 3 4.692 BATE 05/06/2024 15:39:58 00407443403TRLO1.1.1 84 4.692 BATE 05/06/2024 15:39:58 00407443401TRLO1.1.1 4 4.692 XLON 05/06/2024 15:39:58 00407443404TRLO1.1.1 152 4.692 BATE 05/06/2024 15:39:58 00407443402TRLO1.1.1 152 4.692 XLON 05/06/2024 15:39:58 00407443405TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:40:35 00407443789TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:40:35 00407443790TRLO1.1.1 1 4.694 CHIX 05/06/2024 15:40:35 00407443791TRLO1.1.1 4 4.694 XLON 05/06/2024 15:40:35 00407443792TRLO1.1.1 3 4.698 BATE 05/06/2024 15:43:03 00407445887TRLO1.1.1 3 4.698 BATE 05/06/2024 15:43:10 00407446137TRLO1.1.1 117 4.698 BATE 05/06/2024 15:43:10 00407446139TRLO1.1.1 35 4.698 BATE 05/06/2024 15:43:10 00407446140TRLO1.1.1 152 4.698 BATE 05/06/2024 15:43:10 00407446141TRLO1.1.1 152 4.698 XLON 05/06/2024 15:44:45 00407447134TRLO1.1.1 152 4.698 XLON 05/06/2024 15:45:19 00407447541TRLO1.1.1 4 4.698 XLON 05/06/2024 15:45:19 00407447540TRLO1.1.1 152 4.698 XLON 05/06/2024 15:45:19 00407447542TRLO1.1.1 4 4.698 XLON 05/06/2024 15:45:19 00407447543TRLO1.1.1 1 4.700 CHIX 05/06/2024 15:45:25 00407447604TRLO1.1.1 3 4.700 BATE 05/06/2024 15:45:25 00407447605TRLO1.1.1 2 4.700 BATE 05/06/2024 15:45:27 00407447618TRLO1.1.1 52 4.700 BATE 05/06/2024 15:45:27 00407447617TRLO1.1.1 30 4.700 BATE 05/06/2024 15:45:27 00407447619TRLO1.1.1 68 4.700 BATE 05/06/2024 15:45:28 00407447629TRLO1.1.1 4 4.698 XLON 05/06/2024 15:45:43 00407447801TRLO1.1.1 1 4.700 CHIX 05/06/2024 15:46:29 00407448303TRLO1.1.1 1 4.700 CHIX 05/06/2024 15:46:29 00407448305TRLO1.1.1 1 4.700 CHIX 05/06/2024 15:46:29 00407448306TRLO1.1.1 3 4.700 BATE 05/06/2024 15:46:29 00407448304TRLO1.1.1 4 4.698 XLON 05/06/2024 15:46:29 00407448308TRLO1.1.1 152 4.698 XLON 05/06/2024 15:46:29 00407448309TRLO1.1.1 1 4.700 CHIX 05/06/2024 15:46:29 00407448307TRLO1.1.1 3 4.696 BATE 05/06/2024 15:46:36 00407448402TRLO1.1.1 152 4.696 BATE 05/06/2024 15:47:40 00407449059TRLO1.1.1 4 4.698 XLON 05/06/2024 15:47:41 00407449070TRLO1.1.1 4 4.698 XLON 05/06/2024 15:48:06 00407449303TRLO1.1.1 110 4.698 XLON 05/06/2024 15:48:36 00407449735TRLO1.1.1 42 4.698 XLON 05/06/2024 15:48:36 00407449734TRLO1.1.1 3 4.696 BATE 05/06/2024 15:49:01 00407450025TRLO1.1.1 3 4.696 BATE 05/06/2024 15:49:01 00407450026TRLO1.1.1 152 4.696 BATE 05/06/2024 15:49:01 00407450027TRLO1.1.1 1 4.698 CHIX 05/06/2024 15:49:25 00407450313TRLO1.1.1 1 4.694 AQXE 05/06/2024 15:49:28 00407450376TRLO1.1.1 1 4.694 AQXE 05/06/2024 15:49:28 00407450377TRLO1.1.1 1 4.694 AQXE 05/06/2024 15:49:28 00407450375TRLO1.1.1 41 4.694 AQXE 05/06/2024 15:49:28 00407450374TRLO1.1.1 1 4.694 AQXE 05/06/2024 15:49:28 00407450378TRLO1.1.1 152 4.694 XLON 05/06/2024 15:49:28 00407450379TRLO1.1.1 3 4.690 BATE 05/06/2024 15:49:49 00407450856TRLO1.1.1 1 4.690 CHIX 05/06/2024 15:49:55 00407450928TRLO1.1.1 1 4.690 CHIX 05/06/2024 15:49:59 00407450973TRLO1.1.1 4 4.690 XLON 05/06/2024 15:50:03 00407451028TRLO1.1.1 1 4.690 CHIX 05/06/2024 15:50:24 00407451247TRLO1.1.1 4 4.690 XLON 05/06/2024 15:50:38 00407451397TRLO1.1.1 152 4.690 BATE 05/06/2024 15:50:58 00407451577TRLO1.1.1 4 4.690 XLON 05/06/2024 15:51:07 00407451670TRLO1.1.1 3 4.690 BATE 05/06/2024 15:51:21 00407451744TRLO1.1.1 304 4.690 XLON 05/06/2024 15:51:44 00407451962TRLO1.1.1 41 4.688 AQXE 05/06/2024 15:52:00 00407452167TRLO1.1.1 4 4.690 XLON 05/06/2024 15:52:45 00407452493TRLO1.1.1 1 4.690 CHIX 05/06/2024 15:53:48 00407453066TRLO1.1.1 152 4.690 XLON 05/06/2024 15:53:55 00407453095TRLO1.1.1 1 4.690 CHIX 05/06/2024 15:54:20 00407453271TRLO1.1.1 1 4.690 CHIX 05/06/2024 15:54:22 00407453304TRLO1.1.1 1 4.690 CHIX 05/06/2024 15:54:49 00407453558TRLO1.1.1 4 4.690 XLON 05/06/2024 15:54:58 00407453663TRLO1.1.1 4 4.690 XLON 05/06/2024 15:55:17 00407453937TRLO1.1.1 304 4.688 XLON 05/06/2024 15:55:46 00407454226TRLO1.1.1 4 4.688 XLON 05/06/2024 15:55:46 00407454227TRLO1.1.1 152 4.688 XLON 05/06/2024 15:55:46 00407454228TRLO1.1.1 3 4.686 BATE 05/06/2024 15:55:46 00407454230TRLO1.1.1 152 4.686 BATE 05/06/2024 15:55:46 00407454231TRLO1.1.1 41 4.688 AQXE 05/06/2024 15:55:46 00407454229TRLO1.1.1 3 4.686 BATE 05/06/2024 15:55:46 00407454233TRLO1.1.1 152 4.686 BATE 05/06/2024 15:55:46 00407454234TRLO1.1.1 3 4.686 BATE 05/06/2024 15:55:46 00407454232TRLO1.1.1 3 4.686 BATE 05/06/2024 15:55:58 00407454350TRLO1.1.1 4 4.688 XLON 05/06/2024 15:56:31 00407454657TRLO1.1.1 42 4.688 XLON 05/06/2024 15:57:19 00407455362TRLO1.1.1 14 4.688 XLON 05/06/2024 15:57:19 00407455363TRLO1.1.1 96 4.688 XLON 05/06/2024 15:57:19 00407455364TRLO1.1.1 4 4.688 XLON 05/06/2024 15:57:43 00407455624TRLO1.1.1 4 4.688 XLON 05/06/2024 15:57:56 00407455749TRLO1.1.1 4 4.688 XLON 05/06/2024 15:58:14 00407456003TRLO1.1.1 7 4.688 AQXE 05/06/2024 15:58:18 00407456045TRLO1.1.1 6 4.688 AQXE 05/06/2024 15:58:18 00407456047TRLO1.1.1 26 4.688 AQXE 05/06/2024 15:58:18 00407456046TRLO1.1.1 3 4.686 BATE 05/06/2024 15:58:24 00407456166TRLO1.1.1 3 4.686 BATE 05/06/2024 15:58:24 00407456167TRLO1.1.1 3 4.686 BATE 05/06/2024 15:58:24 00407456165TRLO1.1.1 2 4.688 AQXE 05/06/2024 15:58:24 00407456164TRLO1.1.1 152 4.686 BATE 05/06/2024 15:58:24 00407456168TRLO1.1.1 152 4.686 XLON 05/06/2024 15:58:24 00407456169TRLO1.1.1 1 4.688 CHIX 05/06/2024 15:58:25 00407456177TRLO1.1.1 1 4.688 CHIX 05/06/2024 15:58:27 00407456191TRLO1.1.1 1 4.688 CHIX 05/06/2024 15:58:27 00407456192TRLO1.1.1 1 4.688 CHIX 05/06/2024 15:58:30 00407456212TRLO1.1.1 3 4.686 BATE 05/06/2024 15:58:46 00407456387TRLO1.1.1 4 4.686 XLON 05/06/2024 15:59:10 00407456615TRLO1.1.1 1 4.684 CHIX 05/06/2024 15:59:24 00407456768TRLO1.1.1 4 4.684 XLON 05/06/2024 16:00:27 00407457425TRLO1.1.1 152 4.684 XLON 05/06/2024 16:00:30 00407457454TRLO1.1.1 1 4.688 AQXE 05/06/2024 16:00:47 00407457618TRLO1.1.1 1 4.688 AQXE 05/06/2024 16:00:47 00407457619TRLO1.1.1 1 4.688 AQXE 05/06/2024 16:00:47 00407457617TRLO1.1.1 1 4.688 AQXE 05/06/2024 16:00:50 00407457671TRLO1.1.1 1 4.686 CHIX 05/06/2024 16:00:54 00407457702TRLO1.1.1 1 4.686 CHIX 05/06/2024 16:00:59 00407457741TRLO1.1.1 41 4.688 AQXE 05/06/2024 16:01:33 00407458179TRLO1.1.1 1 4.686 CHIX 05/06/2024 16:01:40 00407458292TRLO1.1.1 1 4.686 CHIX 05/06/2024 16:02:07 00407458628TRLO1.1.1 3 4.684 BATE 05/06/2024 16:02:39 00407458990TRLO1.1.1 3 4.684 BATE 05/06/2024 16:02:39 00407458993TRLO1.1.1 3 4.684 BATE 05/06/2024 16:02:39 00407458994TRLO1.1.1 152 4.684 BATE 05/06/2024 16:02:39 00407458992TRLO1.1.1 304 4.684 BATE 05/06/2024 16:02:39 00407458991TRLO1.1.1 18 4.684 BATE 05/06/2024 16:02:39 00407458995TRLO1.1.1 3 4.684 BATE 05/06/2024 16:02:39 00407458997TRLO1.1.1 134 4.684 BATE 05/06/2024 16:02:39 00407458996TRLO1.1.1 1 4.684 CHIX 05/06/2024 16:02:39 00407458999TRLO1.1.1 1 4.684 CHIX 05/06/2024 16:02:39 00407458998TRLO1.1.1 4 4.684 XLON 05/06/2024 16:02:39 00407459000TRLO1.1.1 4 4.684 XLON 05/06/2024 16:02:39 00407459005TRLO1.1.1 152 4.684 XLON 05/06/2024 16:02:39 00407459002TRLO1.1.1 152 4.684 XLON 05/06/2024 16:02:39 00407459001TRLO1.1.1 152 4.684 XLON 05/06/2024 16:02:39 00407459004TRLO1.1.1 4 4.684 XLON 05/06/2024 16:02:39 00407459003TRLO1.1.1 152 4.680 XLON 05/06/2024 16:03:04 00407459288TRLO1.1.1 1 4.680 CHIX 05/06/2024 16:03:14 00407459427TRLO1.1.1 4 4.678 XLON 05/06/2024 16:03:31 00407459638TRLO1.1.1 4 4.678 XLON 05/06/2024 16:04:14 00407460000TRLO1.1.1 4 4.678 XLON 05/06/2024 16:04:14 00407460002TRLO1.1.1 152 4.678 XLON 05/06/2024 16:04:14 00407460001TRLO1.1.1 3 4.678 BATE 05/06/2024 16:04:34 00407460227TRLO1.1.1 152 4.678 BATE 05/06/2024 16:04:37 00407460240TRLO1.1.1 152 4.674 BATE 05/06/2024 16:05:04 00407460555TRLO1.1.1 152 4.676 XLON 05/06/2024 16:05:04 00407460556TRLO1.1.1 3 4.682 BATE 05/06/2024 16:05:33 00407460834TRLO1.1.1 3 4.682 BATE 05/06/2024 16:05:33 00407460835TRLO1.1.1 3 4.682 BATE 05/06/2024 16:05:33 00407460836TRLO1.1.1 1 4.678 CHIX 05/06/2024 16:06:02 00407461148TRLO1.1.1 1 4.678 CHIX 05/06/2024 16:06:02 00407461149TRLO1.1.1 4 4.678 XLON 05/06/2024 16:06:02 00407461150TRLO1.1.1 152 4.678 XLON 05/06/2024 16:06:02 00407461151TRLO1.1.1 1 4.680 CHIX 05/06/2024 16:06:49 00407461632TRLO1.1.1 1 4.680 CHIX 05/06/2024 16:06:49 00407461633TRLO1.1.1 41 4.680 AQXE 05/06/2024 16:06:49 00407461635TRLO1.1.1 33 4.678 BATE 05/06/2024 16:06:52 00407461660TRLO1.1.1 119 4.678 BATE 05/06/2024 16:06:52 00407461661TRLO1.1.1 3 4.678 BATE 05/06/2024 16:06:52 00407461662TRLO1.1.1 152 4.678 XLON 05/06/2024 16:06:56 00407461738TRLO1.1.1 3 4.678 BATE 05/06/2024 16:08:06 00407462349TRLO1.1.1 152 4.678 BATE 05/06/2024 16:08:06 00407462348TRLO1.1.1 3 4.678 BATE 05/06/2024 16:08:15 00407462382TRLO1.1.1 4 4.678 XLON 05/06/2024 16:08:15 00407462383TRLO1.1.1 4 4.678 XLON 05/06/2024 16:08:15 00407462384TRLO1.1.1 4 4.678 XLON 05/06/2024 16:08:15 00407462385TRLO1.1.1 65 4.678 XLON 05/06/2024 16:08:15 00407462386TRLO1.1.1 87 4.678 XLON 05/06/2024 16:08:15 00407462387TRLO1.1.1 1 4.670 CHIX 05/06/2024 16:09:31 00407463219TRLO1.1.1 4 4.670 XLON 05/06/2024 16:09:31 00407463220TRLO1.1.1 152 4.670 XLON 05/06/2024 16:09:31 00407463221TRLO1.1.1 1 4.668 CHIX 05/06/2024 16:09:37 00407463296TRLO1.1.1 3 4.674 BATE 05/06/2024 16:09:39 00407463308TRLO1.1.1 1 4.670 CHIX 05/06/2024 16:09:49 00407463379TRLO1.1.1 152 4.672 BATE 05/06/2024 16:10:24 00407463651TRLO1.1.1 3 4.672 BATE 05/06/2024 16:10:50 00407463839TRLO1.1.1 1 4.672 CHIX 05/06/2024 16:11:04 00407463927TRLO1.1.1 3 4.672 BATE 05/06/2024 16:11:04 00407463926TRLO1.1.1 4 4.670 XLON 05/06/2024 16:11:40 00407464235TRLO1.1.1 152 4.670 XLON 05/06/2024 16:11:40 00407464236TRLO1.1.1 152 4.670 BATE 05/06/2024 16:11:40 00407464237TRLO1.1.1 4 4.670 XLON 05/06/2024 16:11:40 00407464238TRLO1.1.1 152 4.670 XLON 05/06/2024 16:11:40 00407464239TRLO1.1.1 4 4.670 XLON 05/06/2024 16:11:46 00407464304TRLO1.1.1 3 4.670 BATE 05/06/2024 16:12:04 00407464421TRLO1.1.1 3 4.670 BATE 05/06/2024 16:13:03 00407465048TRLO1.1.1 1 4.670 CHIX 05/06/2024 16:13:14 00407465204TRLO1.1.1 1 4.670 CHIX 05/06/2024 16:13:14 00407465203TRLO1.1.1 1 4.670 CHIX 05/06/2024 16:13:20 00407465288TRLO1.1.1 1 4.670 CHIX 05/06/2024 16:13:45 00407465569TRLO1.1.1 152 4.670 BATE 05/06/2024 16:13:45 00407465568TRLO1.1.1 4 4.668 XLON 05/06/2024 16:13:45 00407465571TRLO1.1.1 152 4.668 BATE 05/06/2024 16:13:45 00407465570TRLO1.1.1 152 4.668 XLON 05/06/2024 16:13:45 00407465572TRLO1.1.1 4 4.670 XLON 05/06/2024 16:14:11 00407465793TRLO1.1.1 4 4.670 XLON 05/06/2024 16:14:22 00407465867TRLO1.1.1 1 4.668 AQXE 05/06/2024 16:14:40 00407466136TRLO1.1.1 3 4.670 BATE 05/06/2024 16:14:40 00407466135TRLO1.1.1 1 4.668 AQXE 05/06/2024 16:14:40 00407466139TRLO1.1.1 1 4.668 AQXE 05/06/2024 16:14:40 00407466138TRLO1.1.1 41 4.668 AQXE 05/06/2024 16:14:40 00407466137TRLO1.1.1 1 4.668 AQXE 05/06/2024 16:14:40 00407466140TRLO1.1.1 41 4.668 AQXE 05/06/2024 16:14:40 00407466141TRLO1.1.1 1 4.666 CHIX 05/06/2024 16:14:40 00407466143TRLO1.1.1 222 4.666 BATE 05/06/2024 16:14:40 00407466142TRLO1.1.1 3 4.666 BATE 05/06/2024 16:14:40 00407466145TRLO1.1.1 86 4.666 CHIX 05/06/2024 16:14:40 00407466144TRLO1.1.1 6 4.666 BATE 05/06/2024 16:14:40 00407466146TRLO1.1.1 1 4.666 CHIX 05/06/2024 16:14:40 00407466148TRLO1.1.1 1 4.666 CHIX 05/06/2024 16:14:40 00407466149TRLO1.1.1 1 4.666 CHIX 05/06/2024 16:14:40 00407466150TRLO1.1.1 28 4.666 CHIX 05/06/2024 16:14:40 00407466147TRLO1.1.1 1 4.666 CHIX 05/06/2024 16:14:40 00407466151TRLO1.1.1 3 4.666 BATE 05/06/2024 16:14:40 00407466153TRLO1.1.1 3 4.666 BATE 05/06/2024 16:14:40 00407466152TRLO1.1.1 9 4.666 BATE 05/06/2024 16:14:40 00407466154TRLO1.1.1 18 4.666 BATE 05/06/2024 16:14:40 00407466156TRLO1.1.1 18 4.666 BATE 05/06/2024 16:14:40 00407466155TRLO1.1.1 3 4.666 BATE 05/06/2024 16:14:40 00407466157TRLO1.1.1 3 4.666 BATE 05/06/2024 16:14:40 00407466160TRLO1.1.1 3 4.666 BATE 05/06/2024 16:14:40 00407466159TRLO1.1.1 3 4.666 BATE 05/06/2024 16:14:40 00407466161TRLO1.1.1 15 4.666 BATE 05/06/2024 16:14:40 00407466158TRLO1.1.1 134 4.666 XLON 05/06/2024 16:14:40 00407466163TRLO1.1.1 4 4.666 XLON 05/06/2024 16:14:40 00407466162TRLO1.1.1 294 4.666 XLON 05/06/2024 16:14:40 00407466164TRLO1.1.1 152 4.666 XLON 05/06/2024 16:14:40 00407466167TRLO1.1.1 4 4.666 XLON 05/06/2024 16:14:40 00407466165TRLO1.1.1 4 4.666 XLON 05/06/2024 16:14:40 00407466166TRLO1.1.1 152 4.666 XLON 05/06/2024 16:14:40 00407466168TRLO1.1.1 4 4.670 XLON 05/06/2024 16:14:56 00407466306TRLO1.1.1 9 4.672 BATE 05/06/2024 16:15:14 00407466501TRLO1.1.1 732 4.672 BATE 05/06/2024 16:15:14 00407466502TRLO1.1.1 9 4.672 BATE 05/06/2024 16:16:01 00407466998TRLO1.1.1 3 4.672 CHIX 05/06/2024 16:16:01 00407466999TRLO1.1.1 173 4.672 BATE 05/06/2024 16:16:01 00407467000TRLO1.1.1 8 4.672 BATE 05/06/2024 16:16:47 00407467385TRLO1.1.1 9 4.672 BATE 05/06/2024 16:16:47 00407467384TRLO1.1.1 1 4.674 AQXE 05/06/2024 16:17:05 00407467505TRLO1.1.1 1 4.674 AQXE 05/06/2024 16:17:12 00407467555TRLO1.1.1 1 4.674 AQXE 05/06/2024 16:17:15 00407467587TRLO1.1.1 17 4.674 AQXE 05/06/2024 16:17:17 00407467599TRLO1.1.1 23 4.674 AQXE 05/06/2024 16:17:17 00407467598TRLO1.1.1 1 4.672 CHIX 05/06/2024 16:17:17 00407467602TRLO1.1.1 180 4.672 BATE 05/06/2024 16:17:17 00407467601TRLO1.1.1 94 4.674 AQXE 05/06/2024 16:17:17 00407467600TRLO1.1.1 3 4.672 CHIX 05/06/2024 16:17:17 00407467603TRLO1.1.1 155 4.672 XLON 05/06/2024 16:17:17 00407467605TRLO1.1.1 149 4.672 XLON 05/06/2024 16:17:17 00407467606TRLO1.1.1 152 4.672 XLON 05/06/2024 16:17:17 00407467608TRLO1.1.1 960 4.672 XLON 05/06/2024 16:17:17 00407467607TRLO1.1.1 11 4.670 XLON 05/06/2024 16:17:19 00407467622TRLO1.1.1 11 4.670 XLON 05/06/2024 16:17:19 00407467621TRLO1.1.1 11 4.670 XLON 05/06/2024 16:17:19 00407467624TRLO1.1.1 13 4.670 XLON 05/06/2024 16:17:19 00407467623TRLO1.1.1 1 4.674 AQXE 05/06/2024 16:17:43 00407467785TRLO1.1.1 1 4.672 CHIX 05/06/2024 16:18:04 00407467945TRLO1.1.1 1 4.672 CHIX 05/06/2024 16:18:04 00407467947TRLO1.1.1 1 4.672 CHIX 05/06/2024 16:18:04 00407467948TRLO1.1.1 3 4.672 CHIX 05/06/2024 16:18:04 00407467946TRLO1.1.1 3 4.672 CHIX 05/06/2024 16:18:04 00407467949TRLO1.1.1 4 4.670 BATE 05/06/2024 16:19:06 00407468603TRLO1.1.1 3 4.670 BATE 05/06/2024 16:19:06 00407468605TRLO1.1.1 4 4.670 BATE 05/06/2024 16:19:06 00407468607TRLO1.1.1 121 4.670 BATE 05/06/2024 16:19:06 00407468604TRLO1.1.1 4 4.670 BATE 05/06/2024 16:19:06 00407468606TRLO1.1.1 5 4.670 XLON 05/06/2024 16:19:06 00407468608TRLO1.1.1 4 4.670 XLON 05/06/2024 16:19:06 00407468611TRLO1.1.1 331 4.670 XLON 05/06/2024 16:19:12 00407468662TRLO1.1.1 33 4.674 AQXE 05/06/2024 16:19:22 00407468867TRLO1.1.1 1 4.674 AQXE 05/06/2024 16:19:23 00407468870TRLO1.1.1 1 4.674 AQXE 05/06/2024 16:19:42 00407469107TRLO1.1.1 1 4.672 AQXE 05/06/2024 16:20:21 00407469661TRLO1.1.1 1 4.672 AQXE 05/06/2024 16:20:21 00407469662TRLO1.1.1 3 4.670 XLON 05/06/2024 16:20:49 00407469870TRLO1.1.1 8 4.670 XLON 05/06/2024 16:20:49 00407469869TRLO1.1.1 1 4.670 CHIX 05/06/2024 16:20:50 00407469875TRLO1.1.1 1 4.670 CHIX 05/06/2024 16:20:50 00407469877TRLO1.1.1 1 4.670 CHIX 05/06/2024 16:20:50 00407469876TRLO1.1.1 1 4.670 CHIX 05/06/2024 16:20:50 00407469878TRLO1.1.1 347 4.670 XLON 05/06/2024 16:20:50 00407469880TRLO1.1.1 5 4.670 XLON 05/06/2024 16:20:50 00407469879TRLO1.1.1 4 4.668 XLON 05/06/2024 16:20:54 00407469917TRLO1.1.1 8 4.666 XLON 05/06/2024 16:21:07 00407470070TRLO1.1.1 8 4.666 XLON 05/06/2024 16:21:07 00407470071TRLO1.1.1 3 4.666 BATE 05/06/2024 16:21:07 00407470072TRLO1.1.1 7 4.666 BATE 05/06/2024 16:21:07 00407470073TRLO1.1.1 3 4.666 BATE 05/06/2024 16:21:07 00407470074TRLO1.1.1 3 4.666 BATE 05/06/2024 16:21:07 00407470076TRLO1.1.1 196 4.666 BATE 05/06/2024 16:21:07 00407470075TRLO1.1.1 1 4.666 CHIX 05/06/2024 16:21:07 00407470078TRLO1.1.1 1 4.666 CHIX 05/06/2024 16:21:07 00407470080TRLO1.1.1 3 4.666 CHIX 05/06/2024 16:21:07 00407470079TRLO1.1.1 247 4.666 BATE 05/06/2024 16:21:07 00407470077TRLO1.1.1 21 4.666 AQXE 05/06/2024 16:21:07 00407470081TRLO1.1.1 1 4.666 AQXE 05/06/2024 16:21:07 00407470084TRLO1.1.1 1 4.666 AQXE 05/06/2024 16:21:07 00407470082TRLO1.1.1 8 4.666 AQXE 05/06/2024 16:21:07 00407470083TRLO1.1.1 2 4.666 AQXE 05/06/2024 16:21:07 00407470085TRLO1.1.1 5 4.670 XLON 05/06/2024 16:22:03 00407470596TRLO1.1.1 3 4.668 BATE 05/06/2024 16:22:04 00407470630TRLO1.1.1 3 4.668 BATE 05/06/2024 16:22:04 00407470631TRLO1.1.1 120 4.668 XLON 05/06/2024 16:22:04 00407470633TRLO1.1.1 154 4.668 BATE 05/06/2024 16:22:04 00407470632TRLO1.1.1 1 4.668 CHIX 05/06/2024 16:22:04 00407470635TRLO1.1.1 1 4.668 CHIX 05/06/2024 16:22:04 00407470634TRLO1.1.1 1 4.668 CHIX 05/06/2024 16:22:04 00407470637TRLO1.1.1 4 4.670 XLON 05/06/2024 16:23:12 00407471326TRLO1.1.1 4 4.670 XLON 05/06/2024 16:23:13 00407471391TRLO1.1.1 4 4.670 XLON 05/06/2024 16:23:21 00407471455TRLO1.1.1 249 4.668 BATE 05/06/2024 16:23:43 00407471751TRLO1.1.1 8 4.666 XLON 05/06/2024 16:23:44 00407471761TRLO1.1.1 28 4.666 XLON 05/06/2024 16:23:44 00407471763TRLO1.1.1 171 4.666 XLON 05/06/2024 16:23:44 00407471762TRLO1.1.1 3 4.666 CHIX 05/06/2024 16:23:44 00407471764TRLO1.1.1 1 4.666 CHIX 05/06/2024 16:23:44 00407471766TRLO1.1.1 1 4.666 CHIX 05/06/2024 16:23:44 00407471767TRLO1.1.1 1 4.666 CHIX 05/06/2024 16:23:44 00407471765TRLO1.1.1 1 4.666 CHIX 05/06/2024 16:23:44 00407471768TRLO1.1.1 9 4.666 BATE 05/06/2024 16:23:44 00407471769TRLO1.1.1 202 4.666 XLON 05/06/2024 16:23:44 00407471770TRLO1.1.1 1 4.664 AQXE 05/06/2024 16:23:45 00407471778TRLO1.1.1 3 4.666 BATE 05/06/2024 16:23:57 00407471931TRLO1.1.1 3 4.666 BATE 05/06/2024 16:24:06 00407472056TRLO1.1.1 4 4.666 XLON 05/06/2024 16:24:32 00407472263TRLO1.1.1 4 4.670 BATE 05/06/2024 16:25:03 00407472691TRLO1.1.1 4 4.670 BATE 05/06/2024 16:25:18 00407472870TRLO1.1.1 3 4.668 AQXE 05/06/2024 16:25:18 00407472873TRLO1.1.1 63 4.670 XLON 05/06/2024 16:25:28 00407472982TRLO1.1.1 299 4.670 XLON 05/06/2024 16:25:28 00407472983TRLO1.1.1 242 4.670 BATE 05/06/2024 16:25:45 00407473128TRLO1.1.1 1 4.670 CHIX 05/06/2024 16:25:48 00407473158TRLO1.1.1 4 4.670 XLON 05/06/2024 16:25:50 00407473188TRLO1.1.1 4 4.670 XLON 05/06/2024 16:26:04 00407473347TRLO1.1.1 3 4.668 BATE 05/06/2024 16:26:17 00407473556TRLO1.1.1 16 4.668 BATE 05/06/2024 16:26:17 00407473558TRLO1.1.1 1 4.668 CHIX 05/06/2024 16:26:17 00407473560TRLO1.1.1 1 4.668 CHIX 05/06/2024 16:26:17 00407473559TRLO1.1.1 3 4.668 BATE 05/06/2024 16:26:17 00407473561TRLO1.1.1 1 4.668 XLON 05/06/2024 16:26:17 00407473564TRLO1.1.1 139 4.668 XLON 05/06/2024 16:26:17 00407473566TRLO1.1.1 4 4.666 XLON 05/06/2024 16:26:17 00407473571TRLO1.1.1 4 4.666 XLON 05/06/2024 16:26:17 00407473572TRLO1.1.1 75 4.668 AQXE 05/06/2024 16:26:17 00407473570TRLO1.1.1 1 4.668 CHIX 05/06/2024 16:27:06 00407474025TRLO1.1.1 139 4.668 XLON 05/06/2024 16:27:06 00407474026TRLO1.1.1 105 4.668 BATE 05/06/2024 16:27:10 00407474066TRLO1.1.1 3 4.668 XLON 05/06/2024 16:27:13 00407474087TRLO1.1.1 1 4.666 CHIX 05/06/2024 16:27:55 00407474555TRLO1.1.1 1 4.666 CHIX 05/06/2024 16:27:55 00407474556TRLO1.1.1 3 4.666 BATE 05/06/2024 16:27:55 00407474554TRLO1.1.1 4 4.666 XLON 05/06/2024 16:27:55 00407474557TRLO1.1.1 1 4.666 BATE 05/06/2024 16:28:26 00407474811TRLO1.1.1